Sejarah harga Terra Luna Classic
$0.0000531
-0.35% 24j
Harga sejarah Terra Luna Classic (LUNC) sejak 9 Sep 2022: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0000531.
Paras tertinggi sepanjang masa
$0.000648
9 Sep 2022
Paras terendah sepanjang masa
$0.0000159
10 Okt 2025
Pulangan sejak rekod pertama
-87.65%
9 Sep 2022
Bulan terbaik
+100.30%
April 2026
Bulan terburuk
-37.22%
November 2025
Memuatkan…
Sejarah harga Terra Luna Classic mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0000421 | $0.000123 | $0.00003 | $0.0000531 | +25.95% |
| 2025 | $0.0001081 | $0.0001245 | $0.0000159 | $0.0000422 | -61.00% |
| 2024 | $0.0001388 | $0.0002555 | $0.0000544 | $0.0001081 | -22.12% |
| 2023 | $0.0001451 | $0.00028 | $0.0000523 | $0.0001388 | -4.28% |
| 2022 | $0.0005177 | $0.000648 | $0.000121 | $0.000145 | -72.00% |
Sejarah harga Terra Luna Classic mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.000053 | $0.0000539 | $0.0000513 | $0.0000531 | +0.25% |
| September 2026 | $0.0000508 | $0.0000579 | $0.0000467 | $0.000053 | +4.25% |
| Ogos 2026 | $0.0000493 | $0.0000641 | $0.000046 | $0.0000508 | +2.98% |
| Julai 2026 | $0.0000595 | $0.0000663 | $0.0000481 | $0.0000493 | -17.11% |
| Jun 2026 | $0.0000875 | $0.0000881 | $0.0000549 | $0.0000595 | -31.99% |
| Mei 2026 | $0.000074 | $0.000123 | $0.0000666 | $0.0000875 | +18.20% |
| April 2026 | $0.0000369 | $0.0000765 | $0.0000353 | $0.000074 | +100.30% |
| Mac 2026 | $0.0000453 | $0.0000462 | $0.0000353 | $0.000037 | -18.36% |
| Februari 2026 | $0.0000342 | $0.0000495 | $0.00003 | $0.0000453 | +32.29% |
| Januari 2026 | $0.0000421 | $0.0000473 | $0.0000311 | $0.0000342 | -18.81% |
| Disember 2025 | $0.0000272 | $0.0000814 | $0.0000249 | $0.0000422 | +54.91% |
| November 2025 | $0.0000433 | $0.0000443 | $0.0000257 | $0.0000272 | -37.22% |
| Oktober 2025 | $0.0000539 | $0.000058 | $0.0000159 | $0.0000433 | -19.59% |
| September 2025 | $0.0000584 | $0.0000627 | $0.0000522 | $0.0000539 | -7.71% |
| Ogos 2025 | $0.0000585 | $0.0000645 | $0.0000553 | $0.0000584 | -0.14% |
| Julai 2025 | $0.0000562 | $0.0000725 | $0.0000539 | $0.0000585 | +4.22% |
| Jun 2025 | $0.0000579 | $0.0000643 | $0.0000497 | $0.0000561 | -3.19% |
| Mei 2025 | $0.0000602 | $0.000073 | $0.0000556 | $0.000058 | -3.61% |
| April 2025 | $0.0000596 | $0.0000668 | $0.0000506 | $0.0000601 | +0.94% |
| Mac 2025 | $0.0000675 | $0.0000727 | $0.0000547 | $0.0000596 | -11.74% |
| Februari 2025 | $0.0000785 | $0.0000836 | $0.0000467 | $0.0000675 | -13.96% |
| Januari 2025 | $0.0001081 | $0.0001245 | $0.0000706 | $0.0000784 | -27.42% |
| Disember 2024 | $0.0001339 | $0.0001798 | $0.0000905 | $0.0001081 | -19.29% |
| November 2024 | $0.0000916 | $0.0001375 | $0.00008 | $0.0001339 | +46.17% |
| Oktober 2024 | $0.0000915 | $0.0001016 | $0.0000803 | $0.0000916 | +0.12% |
| September 2024 | $0.0000785 | $0.0001099 | $0.0000712 | $0.0000915 | +16.59% |
| Ogos 2024 | $0.0000781 | $0.0000959 | $0.0000544 | $0.0000785 | +0.56% |
| Julai 2024 | $0.0000824 | $0.0000965 | $0.000057 | $0.000078 | -5.30% |
| Jun 2024 | $0.0001192 | $0.000125 | $0.0000711 | $0.0000824 | -30.81% |
| Mei 2024 | $0.0001 | $0.0001319 | $0.0000924 | $0.0001191 | +19.16% |
| April 2024 | $0.000159 | $0.0001612 | $0.00007 | $0.0001 | -37.11% |
| Mac 2024 | $0.0001395 | $0.0002555 | $0.0001211 | $0.000159 | +13.91% |
| Februari 2024 | $0.0000949 | $0.0001568 | $0.0000921 | $0.0001395 | +47.01% |
| Januari 2024 | $0.0001388 | $0.0001478 | $0.0000878 | $0.0000949 | -31.60% |
| Disember 2023 | $0.0001174 | $0.00028 | $0.0001117 | $0.0001388 | +18.22% |
| November 2023 | $0.0000638 | $0.000129 | $0.0000595 | $0.0001174 | +83.98% |
Harga harian Terra Luna Classic — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.000053 | $0.0000535 | $0.0000524 | $0.0000531 | +0.19% |
| 5 Okt 2026 | $0.0000527 | $0.0000535 | $0.0000523 | $0.000053 | +0.45% |
| 4 Okt 2026 | $0.0000525 | $0.0000536 | $0.0000522 | $0.0000528 | +0.44% |
| 3 Okt 2026 | $0.0000524 | $0.000053 | $0.0000518 | $0.0000525 | +0.17% |
| 2 Okt 2026 | $0.0000531 | $0.0000539 | $0.0000513 | $0.0000524 | -1.24% |
| 1 Okt 2026 | $0.000053 | $0.0000536 | $0.0000519 | $0.0000531 | +0.25% |
| 30 Sep 2026 | $0.000053 | $0.0000541 | $0.0000524 | $0.000053 | -0.13% |
| 29 Sep 2026 | $0.0000534 | $0.0000543 | $0.0000518 | $0.000053 | -0.62% |
| 28 Sep 2026 | $0.0000561 | $0.0000565 | $0.0000523 | $0.0000534 | -4.87% |
| 27 Sep 2026 | $0.0000555 | $0.0000573 | $0.0000552 | $0.0000561 | +1.06% |
| 26 Sep 2026 | $0.000056 | $0.0000567 | $0.0000545 | $0.0000555 | -0.91% |
| 25 Sep 2026 | $0.000055 | $0.0000561 | $0.0000543 | $0.000056 | +1.89% |
| 24 Sep 2026 | $0.0000531 | $0.0000558 | $0.0000528 | $0.000055 | +3.64% |
| 23 Sep 2026 | $0.0000566 | $0.0000579 | $0.0000522 | $0.000053 | -6.37% |
| 22 Sep 2026 | $0.0000554 | $0.0000571 | $0.0000541 | $0.0000567 | +2.26% |
| 21 Sep 2026 | $0.0000545 | $0.0000557 | $0.0000537 | $0.0000554 | +1.67% |
| 20 Sep 2026 | $0.0000525 | $0.0000578 | $0.0000506 | $0.0000545 | +3.83% |
| 19 Sep 2026 | $0.0000524 | $0.0000529 | $0.0000513 | $0.0000525 | +0.32% |
| 18 Sep 2026 | $0.0000502 | $0.0000526 | $0.00005 | $0.0000523 | +4.16% |
| 17 Sep 2026 | $0.0000498 | $0.0000507 | $0.0000495 | $0.0000502 | +0.86% |
| 16 Sep 2026 | $0.0000484 | $0.00005 | $0.0000473 | $0.0000498 | +2.79% |
| 15 Sep 2026 | $0.0000504 | $0.0000504 | $0.0000467 | $0.0000484 | -3.89% |
| 14 Sep 2026 | $0.0000498 | $0.0000511 | $0.0000495 | $0.0000504 | +1.25% |
| 13 Sep 2026 | $0.000051 | $0.0000513 | $0.0000494 | $0.0000498 | -2.47% |
| 12 Sep 2026 | $0.0000512 | $0.0000515 | $0.0000507 | $0.000051 | -0.25% |
| 11 Sep 2026 | $0.0000497 | $0.000052 | $0.0000496 | $0.0000512 | +3.10% |
| 10 Sep 2026 | $0.0000507 | $0.0000512 | $0.0000495 | $0.0000496 | -2.21% |
| 9 Sep 2026 | $0.0000535 | $0.0000541 | $0.0000499 | $0.0000508 | -5.07% |
| 8 Sep 2026 | $0.0000535 | $0.0000545 | $0.0000521 | $0.0000535 | -0.04% |
| 7 Sep 2026 | $0.0000522 | $0.0000573 | $0.0000513 | $0.0000535 | +2.51% |
Terra Luna Classic mencapai paras tertinggi sepanjang masa $0.000648 pada 9 Sep 2022, manakala harga terendah dalam data kami ialah $0.0000159. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.