Gram (prev. Toncoin)の価格履歴
$1.48
-3.31% 24時間
2024/03/11以降のGram (prev. Toncoin)（GRAM）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.48です。
史上最高値
$1.84
2026/07/04
史上最安値
$0.000004
2024/03/11
初回記録からのリターン
+10,893.75%
2024/03/11
最も良かった月
+132,732.49%
2026年6月
最も悪かった月
-73.92%
2024年4月
読み込み中…
Gram (prev. Toncoin)の年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00289 | $1.84 | $0.000818 | $1.48 | +51,041.08% |
| 2025 | $0.00472 | $0.00791 | $0.00154 | $0.00289 | -38.69% |
| 2024 | $0.00828 | $0.08393 | $0.000004 | $0.00472 | -43.03% |
Gram (prev. Toncoin)の月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.50 | $1.58 | $1.43 | $1.48 | -1.40% |
| 2026年9月 | $1.39 | $1.74 | $1.29 | $1.50 | +8.15% |
| 2026年8月 | $1.41 | $1.56 | $1.29 | $1.39 | -1.35% |
| 2026年7月 | $1.60 | $1.84 | $1.36 | $1.41 | -20.95% |
| 2026年6月 | $1.70 | $1.84 | $1.49 | $1.78 | +132,732.49% |
| 2026年5月 | $0.00115 | $0.00326 | $0.000818 | $0.00134 | +16.74% |
| 2026年4月 | $0.00146 | $0.2635 | $0.00094 | $0.00115 | -21.38% |
| 2026年3月 | $0.00218 | $0.00225 | $0.00144 | $0.00146 | -33.13% |
| 2026年2月 | $0.00237 | $0.00284 | $0.00197 | $0.00218 | -4.38% |
| 2026年1月 | $0.00289 | $0.00324 | $0.00225 | $0.00228 | -21.09% |
| 2025年12月 | $0.00307 | $0.00307 | $0.00213 | $0.00289 | -5.71% |
| 2025年11月 | $0.00299 | $0.00513 | $0.0025 | $0.00307 | +2.64% |
| 2025年10月 | $0.00304 | $0.00356 | $0.00154 | $0.00299 | -1.81% |
| 2025年9月 | $0.00316 | $0.00419 | $0.00292 | $0.00304 | -3.76% |
| 2025年8月 | $0.00364 | $0.00368 | $0.00294 | $0.00316 | -13.13% |
| 2025年7月 | $0.00276 | $0.00457 | $0.00276 | $0.00364 | +31.98% |
| 2025年6月 | $0.00344 | $0.00367 | $0.00241 | $0.00276 | -19.87% |
| 2025年5月 | $0.00389 | $0.0049 | $0.00324 | $0.00344 | -11.56% |
| 2025年4月 | $0.00362 | $0.00447 | $0.00328 | $0.00389 | +7.42% |
| 2025年3月 | $0.00301 | $0.00791 | $0.00258 | $0.00362 | +20.21% |
| 2025年2月 | $0.00272 | $0.00312 | $0.0022 | $0.00301 | +10.73% |
| 2025年1月 | $0.00472 | $0.00473 | $0.00266 | $0.00272 | -42.29% |
| 2024年12月 | $0.00493 | $0.00764 | $0.00386 | $0.00472 | -3.89% |
| 2024年11月 | $0.00283 | $0.00501 | $0.00259 | $0.00491 | +72.03% |
| 2024年10月 | $0.00348 | $0.00376 | $0.00275 | $0.00285 | -18.11% |
| 2024年9月 | $0.00412 | $0.00594 | $0.00307 | $0.00348 | -15.44% |
| 2024年8月 | $0.00557 | $0.00564 | $0.00393 | $0.00412 | -26.10% |
| 2024年7月 | $0.00884 | $0.0091 | $0.00429 | $0.00557 | -36.96% |
| 2024年6月 | $0.01454 | $0.0203 | $0.00851 | $0.00884 | -39.17% |
| 2024年5月 | $0.0192 | $0.02119 | $0.01222 | $0.01454 | -24.30% |
| 2024年4月 | $0.07365 | $0.08393 | $0.01775 | $0.0192 | -73.92% |
| 2024年3月 | $0.00828 | $0.08177 | $0.000004 | $0.07365 | +789.44% |
Gram (prev. Toncoin)の日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $1.52 | $1.53 | $1.43 | $1.48 | -2.95% |
| 2026/10/06 | $1.52 | $1.58 | $1.51 | $1.52 | 0.00% |
| 2026/10/05 | $1.53 | $1.56 | $1.50 | $1.52 | -0.52% |
| 2026/10/04 | $1.52 | $1.55 | $1.51 | $1.53 | +1.06% |
| 2026/10/03 | $1.50 | $1.52 | $1.49 | $1.52 | +1.13% |
| 2026/10/02 | $1.58 | $1.58 | $1.47 | $1.50 | -4.83% |
| 2026/10/01 | $1.50 | $1.58 | $1.48 | $1.58 | +5.00% |
| 2026/09/30 | $1.48 | $1.55 | $1.46 | $1.50 | +1.28% |
| 2026/09/29 | $1.57 | $1.60 | $1.47 | $1.48 | -5.85% |
| 2026/09/28 | $1.63 | $1.74 | $1.56 | $1.57 | -3.56% |
| 2026/09/27 | $1.62 | $1.73 | $1.54 | $1.63 | +0.93% |
| 2026/09/26 | $1.46 | $1.62 | $1.44 | $1.62 | +10.84% |
| 2026/09/25 | $1.41 | $1.46 | $1.40 | $1.46 | +3.55% |
| 2026/09/24 | $1.41 | $1.44 | $1.39 | $1.41 | -0.35% |
| 2026/09/23 | $1.47 | $1.48 | $1.39 | $1.41 | -4.07% |
| 2026/09/22 | $1.45 | $1.49 | $1.41 | $1.47 | +1.66% |
| 2026/09/21 | $1.38 | $1.48 | $1.37 | $1.45 | +4.62% |
| 2026/09/20 | $1.38 | $1.40 | $1.37 | $1.39 | +0.22% |
| 2026/09/19 | $1.38 | $1.40 | $1.35 | $1.38 | +0.44% |
| 2026/09/18 | $1.34 | $1.39 | $1.34 | $1.38 | +2.53% |
| 2026/09/17 | $1.32 | $1.35 | $1.31 | $1.34 | +1.90% |
| 2026/09/16 | $1.32 | $1.32 | $1.29 | $1.32 | -0.53% |
| 2026/09/15 | $1.35 | $1.36 | $1.31 | $1.32 | -2.07% |
| 2026/09/14 | $1.34 | $1.37 | $1.34 | $1.35 | +0.67% |
| 2026/09/13 | $1.39 | $1.39 | $1.34 | $1.34 | -3.03% |
| 2026/09/12 | $1.36 | $1.39 | $1.36 | $1.39 | +1.61% |
| 2026/09/11 | $1.34 | $1.39 | $1.33 | $1.36 | +1.49% |
| 2026/09/10 | $1.37 | $1.38 | $1.33 | $1.34 | -2.18% |
| 2026/09/09 | $1.40 | $1.41 | $1.36 | $1.37 | -2.07% |
| 2026/09/08 | $1.39 | $1.42 | $1.38 | $1.40 | +0.79% |
Gram (prev. Toncoin)は2026/07/04に史上最高値$1.84を記録し、当データセットの最安値は$0.000004です。すべての値は主要取引所の日次終値に基づく米ドル建てです。