Riwayat harga Gram (prev. Toncoin)
$1,47
-3,11% 24j
Harga historis Gram (prev. Toncoin) (GRAM) sejak 11 Mar 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,47.
Tertinggi sepanjang masa
$1,84
4 Jul 2026
Terendah sepanjang masa
$0,000004
11 Mar 2024
Imbal hasil sejak data pertama
+10.834,25%
11 Mar 2024
Bulan terbaik
+132.732,49%
Juni 2026
Bulan terburuk
-73,92%
April 2024
Memuat…
Riwayat harga Gram (prev. Toncoin) per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00289 | $1,84 | $0,000818 | $1,47 | +50.695,30% |
| 2025 | $0,00472 | $0,00791 | $0,00154 | $0,00289 | -38,69% |
| 2024 | $0,00828 | $0,08393 | $0,000004 | $0,00472 | -43,03% |
Riwayat harga Gram (prev. Toncoin) per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,50 | $1,58 | $1,43 | $1,47 | -2,07% |
| September 2026 | $1,39 | $1,74 | $1,29 | $1,50 | +8,15% |
| Agustus 2026 | $1,41 | $1,56 | $1,29 | $1,39 | -1,35% |
| Juli 2026 | $1,60 | $1,84 | $1,36 | $1,41 | -20,95% |
| Juni 2026 | $1,70 | $1,84 | $1,49 | $1,78 | +132.732,49% |
| Mei 2026 | $0,00115 | $0,00326 | $0,000818 | $0,00134 | +16,74% |
| April 2026 | $0,00146 | $0,2635 | $0,00094 | $0,00115 | -21,38% |
| Maret 2026 | $0,00218 | $0,00225 | $0,00144 | $0,00146 | -33,13% |
| Februari 2026 | $0,00237 | $0,00284 | $0,00197 | $0,00218 | -4,38% |
| Januari 2026 | $0,00289 | $0,00324 | $0,00225 | $0,00228 | -21,09% |
| Desember 2025 | $0,00307 | $0,00307 | $0,00213 | $0,00289 | -5,71% |
| November 2025 | $0,00299 | $0,00513 | $0,0025 | $0,00307 | +2,64% |
| Oktober 2025 | $0,00304 | $0,00356 | $0,00154 | $0,00299 | -1,81% |
| September 2025 | $0,00316 | $0,00419 | $0,00292 | $0,00304 | -3,76% |
| Agustus 2025 | $0,00364 | $0,00368 | $0,00294 | $0,00316 | -13,13% |
| Juli 2025 | $0,00276 | $0,00457 | $0,00276 | $0,00364 | +31,98% |
| Juni 2025 | $0,00344 | $0,00367 | $0,00241 | $0,00276 | -19,87% |
| Mei 2025 | $0,00389 | $0,0049 | $0,00324 | $0,00344 | -11,56% |
| April 2025 | $0,00362 | $0,00447 | $0,00328 | $0,00389 | +7,42% |
| Maret 2025 | $0,00301 | $0,00791 | $0,00258 | $0,00362 | +20,21% |
| Februari 2025 | $0,00272 | $0,00312 | $0,0022 | $0,00301 | +10,73% |
| Januari 2025 | $0,00472 | $0,00473 | $0,00266 | $0,00272 | -42,29% |
| Desember 2024 | $0,00493 | $0,00764 | $0,00386 | $0,00472 | -3,89% |
| November 2024 | $0,00283 | $0,00501 | $0,00259 | $0,00491 | +72,03% |
| Oktober 2024 | $0,00348 | $0,00376 | $0,00275 | $0,00285 | -18,11% |
| September 2024 | $0,00412 | $0,00594 | $0,00307 | $0,00348 | -15,44% |
| Agustus 2024 | $0,00557 | $0,00564 | $0,00393 | $0,00412 | -26,10% |
| Juli 2024 | $0,00884 | $0,0091 | $0,00429 | $0,00557 | -36,96% |
| Juni 2024 | $0,01454 | $0,0203 | $0,00851 | $0,00884 | -39,17% |
| Mei 2024 | $0,0192 | $0,02119 | $0,01222 | $0,01454 | -24,30% |
| April 2024 | $0,07365 | $0,08393 | $0,01775 | $0,0192 | -73,92% |
| Maret 2024 | $0,00828 | $0,08177 | $0,000004 | $0,07365 | +789,44% |
Harga harian Gram (prev. Toncoin) — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $1,52 | $1,53 | $1,43 | $1,47 | -3,61% |
| 6 Okt 2026 | $1,52 | $1,58 | $1,51 | $1,52 | 0,00% |
| 5 Okt 2026 | $1,53 | $1,56 | $1,50 | $1,52 | -0,52% |
| 4 Okt 2026 | $1,52 | $1,55 | $1,51 | $1,53 | +1,06% |
| 3 Okt 2026 | $1,50 | $1,52 | $1,49 | $1,52 | +1,13% |
| 2 Okt 2026 | $1,58 | $1,58 | $1,47 | $1,50 | -4,83% |
| 1 Okt 2026 | $1,50 | $1,58 | $1,48 | $1,58 | +5,00% |
| 30 Sep 2026 | $1,48 | $1,55 | $1,46 | $1,50 | +1,28% |
| 29 Sep 2026 | $1,57 | $1,60 | $1,47 | $1,48 | -5,85% |
| 28 Sep 2026 | $1,63 | $1,74 | $1,56 | $1,57 | -3,56% |
| 27 Sep 2026 | $1,62 | $1,73 | $1,54 | $1,63 | +0,93% |
| 26 Sep 2026 | $1,46 | $1,62 | $1,44 | $1,62 | +10,84% |
| 25 Sep 2026 | $1,41 | $1,46 | $1,40 | $1,46 | +3,55% |
| 24 Sep 2026 | $1,41 | $1,44 | $1,39 | $1,41 | -0,35% |
| 23 Sep 2026 | $1,47 | $1,48 | $1,39 | $1,41 | -4,07% |
| 22 Sep 2026 | $1,45 | $1,49 | $1,41 | $1,47 | +1,66% |
| 21 Sep 2026 | $1,38 | $1,48 | $1,37 | $1,45 | +4,62% |
| 20 Sep 2026 | $1,38 | $1,40 | $1,37 | $1,39 | +0,22% |
| 19 Sep 2026 | $1,38 | $1,40 | $1,35 | $1,38 | +0,44% |
| 18 Sep 2026 | $1,34 | $1,39 | $1,34 | $1,38 | +2,53% |
| 17 Sep 2026 | $1,32 | $1,35 | $1,31 | $1,34 | +1,90% |
| 16 Sep 2026 | $1,32 | $1,32 | $1,29 | $1,32 | -0,53% |
| 15 Sep 2026 | $1,35 | $1,36 | $1,31 | $1,32 | -2,07% |
| 14 Sep 2026 | $1,34 | $1,37 | $1,34 | $1,35 | +0,67% |
| 13 Sep 2026 | $1,39 | $1,39 | $1,34 | $1,34 | -3,03% |
| 12 Sep 2026 | $1,36 | $1,39 | $1,36 | $1,39 | +1,61% |
| 11 Sep 2026 | $1,34 | $1,39 | $1,33 | $1,36 | +1,49% |
| 10 Sep 2026 | $1,37 | $1,38 | $1,33 | $1,34 | -2,18% |
| 9 Sep 2026 | $1,40 | $1,41 | $1,36 | $1,37 | -2,07% |
| 8 Sep 2026 | $1,39 | $1,42 | $1,38 | $1,40 | +0,79% |
Gram (prev. Toncoin) mencapai rekor tertinggi $1,84 pada 4 Jul 2026, sedangkan harga terendah dalam data kami adalah $0,000004. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.