Gram (prev. Toncoin) प्राइस हिस्ट्री
$1.47
-3.48% 24घं
11 मार्च 2024 से Gram (prev. Toncoin) (GRAM) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $1.47 है।
ऑल-टाइम हाई
$1.84
4 जुल॰ 2026
ऑल-टाइम लो
$0.000004
11 मार्च 2024
पहले रिकॉर्ड से रिटर्न
+10,834.25%
11 मार्च 2024
सबसे अच्छा महीना
+1,32,732.49%
जून 2026
सबसे खराब महीना
-73.92%
अप्रैल 2024
लोड हो रहा है…
Gram (prev. Toncoin) की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00289 | $1.84 | $0.000818 | $1.47 | +50,695.30% |
| 2025 | $0.00472 | $0.00791 | $0.00154 | $0.00289 | -38.69% |
| 2024 | $0.00828 | $0.08393 | $0.000004 | $0.00472 | -43.03% |
Gram (prev. Toncoin) की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $1.50 | $1.58 | $1.43 | $1.47 | -2.07% |
| सितंबर 2026 | $1.39 | $1.74 | $1.29 | $1.50 | +8.15% |
| अगस्त 2026 | $1.41 | $1.56 | $1.29 | $1.39 | -1.35% |
| जुलाई 2026 | $1.60 | $1.84 | $1.36 | $1.41 | -20.95% |
| जून 2026 | $1.70 | $1.84 | $1.49 | $1.78 | +1,32,732.49% |
| मई 2026 | $0.00115 | $0.00326 | $0.000818 | $0.00134 | +16.74% |
| अप्रैल 2026 | $0.00146 | $0.2635 | $0.00094 | $0.00115 | -21.38% |
| मार्च 2026 | $0.00218 | $0.00225 | $0.00144 | $0.00146 | -33.13% |
| फ़रवरी 2026 | $0.00237 | $0.00284 | $0.00197 | $0.00218 | -4.38% |
| जनवरी 2026 | $0.00289 | $0.00324 | $0.00225 | $0.00228 | -21.09% |
| दिसंबर 2025 | $0.00307 | $0.00307 | $0.00213 | $0.00289 | -5.71% |
| नवंबर 2025 | $0.00299 | $0.00513 | $0.0025 | $0.00307 | +2.64% |
| अक्तूबर 2025 | $0.00304 | $0.00356 | $0.00154 | $0.00299 | -1.81% |
| सितंबर 2025 | $0.00316 | $0.00419 | $0.00292 | $0.00304 | -3.76% |
| अगस्त 2025 | $0.00364 | $0.00368 | $0.00294 | $0.00316 | -13.13% |
| जुलाई 2025 | $0.00276 | $0.00457 | $0.00276 | $0.00364 | +31.98% |
| जून 2025 | $0.00344 | $0.00367 | $0.00241 | $0.00276 | -19.87% |
| मई 2025 | $0.00389 | $0.0049 | $0.00324 | $0.00344 | -11.56% |
| अप्रैल 2025 | $0.00362 | $0.00447 | $0.00328 | $0.00389 | +7.42% |
| मार्च 2025 | $0.00301 | $0.00791 | $0.00258 | $0.00362 | +20.21% |
| फ़रवरी 2025 | $0.00272 | $0.00312 | $0.0022 | $0.00301 | +10.73% |
| जनवरी 2025 | $0.00472 | $0.00473 | $0.00266 | $0.00272 | -42.29% |
| दिसंबर 2024 | $0.00493 | $0.00764 | $0.00386 | $0.00472 | -3.89% |
| नवंबर 2024 | $0.00283 | $0.00501 | $0.00259 | $0.00491 | +72.03% |
| अक्तूबर 2024 | $0.00348 | $0.00376 | $0.00275 | $0.00285 | -18.11% |
| सितंबर 2024 | $0.00412 | $0.00594 | $0.00307 | $0.00348 | -15.44% |
| अगस्त 2024 | $0.00557 | $0.00564 | $0.00393 | $0.00412 | -26.10% |
| जुलाई 2024 | $0.00884 | $0.0091 | $0.00429 | $0.00557 | -36.96% |
| जून 2024 | $0.01454 | $0.0203 | $0.00851 | $0.00884 | -39.17% |
| मई 2024 | $0.0192 | $0.02119 | $0.01222 | $0.01454 | -24.30% |
| अप्रैल 2024 | $0.07365 | $0.08393 | $0.01775 | $0.0192 | -73.92% |
| मार्च 2024 | $0.00828 | $0.08177 | $0.000004 | $0.07365 | +789.44% |
Gram (prev. Toncoin) डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $1.52 | $1.53 | $1.43 | $1.47 | -3.61% |
| 6 अक्तू॰ 2026 | $1.52 | $1.58 | $1.51 | $1.52 | 0.00% |
| 5 अक्तू॰ 2026 | $1.53 | $1.56 | $1.50 | $1.52 | -0.52% |
| 4 अक्तू॰ 2026 | $1.52 | $1.55 | $1.51 | $1.53 | +1.06% |
| 3 अक्तू॰ 2026 | $1.50 | $1.52 | $1.49 | $1.52 | +1.13% |
| 2 अक्तू॰ 2026 | $1.58 | $1.58 | $1.47 | $1.50 | -4.83% |
| 1 अक्तू॰ 2026 | $1.50 | $1.58 | $1.48 | $1.58 | +5.00% |
| 30 सित॰ 2026 | $1.48 | $1.55 | $1.46 | $1.50 | +1.28% |
| 29 सित॰ 2026 | $1.57 | $1.60 | $1.47 | $1.48 | -5.85% |
| 28 सित॰ 2026 | $1.63 | $1.74 | $1.56 | $1.57 | -3.56% |
| 27 सित॰ 2026 | $1.62 | $1.73 | $1.54 | $1.63 | +0.93% |
| 26 सित॰ 2026 | $1.46 | $1.62 | $1.44 | $1.62 | +10.84% |
| 25 सित॰ 2026 | $1.41 | $1.46 | $1.40 | $1.46 | +3.55% |
| 24 सित॰ 2026 | $1.41 | $1.44 | $1.39 | $1.41 | -0.35% |
| 23 सित॰ 2026 | $1.47 | $1.48 | $1.39 | $1.41 | -4.07% |
| 22 सित॰ 2026 | $1.45 | $1.49 | $1.41 | $1.47 | +1.66% |
| 21 सित॰ 2026 | $1.38 | $1.48 | $1.37 | $1.45 | +4.62% |
| 20 सित॰ 2026 | $1.38 | $1.40 | $1.37 | $1.39 | +0.22% |
| 19 सित॰ 2026 | $1.38 | $1.40 | $1.35 | $1.38 | +0.44% |
| 18 सित॰ 2026 | $1.34 | $1.39 | $1.34 | $1.38 | +2.53% |
| 17 सित॰ 2026 | $1.32 | $1.35 | $1.31 | $1.34 | +1.90% |
| 16 सित॰ 2026 | $1.32 | $1.32 | $1.29 | $1.32 | -0.53% |
| 15 सित॰ 2026 | $1.35 | $1.36 | $1.31 | $1.32 | -2.07% |
| 14 सित॰ 2026 | $1.34 | $1.37 | $1.34 | $1.35 | +0.67% |
| 13 सित॰ 2026 | $1.39 | $1.39 | $1.34 | $1.34 | -3.03% |
| 12 सित॰ 2026 | $1.36 | $1.39 | $1.36 | $1.39 | +1.61% |
| 11 सित॰ 2026 | $1.34 | $1.39 | $1.33 | $1.36 | +1.49% |
| 10 सित॰ 2026 | $1.37 | $1.38 | $1.33 | $1.34 | -2.18% |
| 9 सित॰ 2026 | $1.40 | $1.41 | $1.36 | $1.37 | -2.07% |
| 8 सित॰ 2026 | $1.39 | $1.42 | $1.38 | $1.40 | +0.79% |
Gram (prev. Toncoin) ने 4 जुल॰ 2026 को $1.84 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.000004 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।