Sejarah harga Gram (prev. Toncoin)
$1.52
-0.32% 24j
Harga sejarah Gram (prev. Toncoin) (GRAM) sejak 11 Mac 2024: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.52.
Paras tertinggi sepanjang masa
$1.84
4 Jul 2026
Paras terendah sepanjang masa
$0.000004
11 Mac 2024
Pulangan sejak rekod pertama
+11,191.28%
11 Mac 2024
Bulan terbaik
+132,732.49%
Jun 2026
Bulan terburuk
-73.92%
April 2024
Memuatkan…
Sejarah harga Gram (prev. Toncoin) mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00289 | $1.84 | $0.000818 | $1.52 | +52,389.63% |
| 2025 | $0.00472 | $0.00791 | $0.00154 | $0.00289 | -38.69% |
| 2024 | $0.00828 | $0.08393 | $0.000004 | $0.00472 | -43.03% |
Sejarah harga Gram (prev. Toncoin) mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.50 | $1.58 | $1.47 | $1.52 | +1.20% |
| September 2026 | $1.39 | $1.74 | $1.29 | $1.50 | +8.15% |
| Ogos 2026 | $1.41 | $1.56 | $1.29 | $1.39 | -1.35% |
| Julai 2026 | $1.60 | $1.84 | $1.36 | $1.41 | -20.95% |
| Jun 2026 | $1.70 | $1.84 | $1.49 | $1.78 | +132,732.49% |
| Mei 2026 | $0.00115 | $0.00326 | $0.000818 | $0.00134 | +16.74% |
| April 2026 | $0.00146 | $0.2635 | $0.00094 | $0.00115 | -21.38% |
| Mac 2026 | $0.00218 | $0.00225 | $0.00144 | $0.00146 | -33.13% |
| Februari 2026 | $0.00237 | $0.00284 | $0.00197 | $0.00218 | -4.38% |
| Januari 2026 | $0.00289 | $0.00324 | $0.00225 | $0.00228 | -21.09% |
| Disember 2025 | $0.00307 | $0.00307 | $0.00213 | $0.00289 | -5.71% |
| November 2025 | $0.00299 | $0.00513 | $0.0025 | $0.00307 | +2.64% |
| Oktober 2025 | $0.00304 | $0.00356 | $0.00154 | $0.00299 | -1.81% |
| September 2025 | $0.00316 | $0.00419 | $0.00292 | $0.00304 | -3.76% |
| Ogos 2025 | $0.00364 | $0.00368 | $0.00294 | $0.00316 | -13.13% |
| Julai 2025 | $0.00276 | $0.00457 | $0.00276 | $0.00364 | +31.98% |
| Jun 2025 | $0.00344 | $0.00367 | $0.00241 | $0.00276 | -19.87% |
| Mei 2025 | $0.00389 | $0.0049 | $0.00324 | $0.00344 | -11.56% |
| April 2025 | $0.00362 | $0.00447 | $0.00328 | $0.00389 | +7.42% |
| Mac 2025 | $0.00301 | $0.00791 | $0.00258 | $0.00362 | +20.21% |
| Februari 2025 | $0.00272 | $0.00312 | $0.0022 | $0.00301 | +10.73% |
| Januari 2025 | $0.00472 | $0.00473 | $0.00266 | $0.00272 | -42.29% |
| Disember 2024 | $0.00493 | $0.00764 | $0.00386 | $0.00472 | -3.89% |
| November 2024 | $0.00283 | $0.00501 | $0.00259 | $0.00491 | +72.03% |
| Oktober 2024 | $0.00348 | $0.00376 | $0.00275 | $0.00285 | -18.11% |
| September 2024 | $0.00412 | $0.00594 | $0.00307 | $0.00348 | -15.44% |
| Ogos 2024 | $0.00557 | $0.00564 | $0.00393 | $0.00412 | -26.10% |
| Julai 2024 | $0.00884 | $0.0091 | $0.00429 | $0.00557 | -36.96% |
| Jun 2024 | $0.01454 | $0.0203 | $0.00851 | $0.00884 | -39.17% |
| Mei 2024 | $0.0192 | $0.02119 | $0.01222 | $0.01454 | -24.30% |
| April 2024 | $0.07365 | $0.08393 | $0.01775 | $0.0192 | -73.92% |
| Mac 2024 | $0.00828 | $0.08177 | $0.000004 | $0.07365 | +789.44% |
Harga harian Gram (prev. Toncoin) — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $1.52 | $1.53 | $1.52 | $1.52 | -0.39% |
| 6 Okt 2026 | $1.52 | $1.58 | $1.51 | $1.52 | 0.00% |
| 5 Okt 2026 | $1.53 | $1.56 | $1.50 | $1.52 | -0.52% |
| 4 Okt 2026 | $1.52 | $1.55 | $1.51 | $1.53 | +1.06% |
| 3 Okt 2026 | $1.50 | $1.52 | $1.49 | $1.52 | +1.13% |
| 2 Okt 2026 | $1.58 | $1.58 | $1.47 | $1.50 | -4.83% |
| 1 Okt 2026 | $1.50 | $1.58 | $1.48 | $1.58 | +5.00% |
| 30 Sep 2026 | $1.48 | $1.55 | $1.46 | $1.50 | +1.28% |
| 29 Sep 2026 | $1.57 | $1.60 | $1.47 | $1.48 | -5.85% |
| 28 Sep 2026 | $1.63 | $1.74 | $1.56 | $1.57 | -3.56% |
| 27 Sep 2026 | $1.62 | $1.73 | $1.54 | $1.63 | +0.93% |
| 26 Sep 2026 | $1.46 | $1.62 | $1.44 | $1.62 | +10.84% |
| 25 Sep 2026 | $1.41 | $1.46 | $1.40 | $1.46 | +3.55% |
| 24 Sep 2026 | $1.41 | $1.44 | $1.39 | $1.41 | -0.35% |
| 23 Sep 2026 | $1.47 | $1.48 | $1.39 | $1.41 | -4.07% |
| 22 Sep 2026 | $1.45 | $1.49 | $1.41 | $1.47 | +1.66% |
| 21 Sep 2026 | $1.38 | $1.48 | $1.37 | $1.45 | +4.62% |
| 20 Sep 2026 | $1.38 | $1.40 | $1.37 | $1.39 | +0.22% |
| 19 Sep 2026 | $1.38 | $1.40 | $1.35 | $1.38 | +0.44% |
| 18 Sep 2026 | $1.34 | $1.39 | $1.34 | $1.38 | +2.53% |
| 17 Sep 2026 | $1.32 | $1.35 | $1.31 | $1.34 | +1.90% |
| 16 Sep 2026 | $1.32 | $1.32 | $1.29 | $1.32 | -0.53% |
| 15 Sep 2026 | $1.35 | $1.36 | $1.31 | $1.32 | -2.07% |
| 14 Sep 2026 | $1.34 | $1.37 | $1.34 | $1.35 | +0.67% |
| 13 Sep 2026 | $1.39 | $1.39 | $1.34 | $1.34 | -3.03% |
| 12 Sep 2026 | $1.36 | $1.39 | $1.36 | $1.39 | +1.61% |
| 11 Sep 2026 | $1.34 | $1.39 | $1.33 | $1.36 | +1.49% |
| 10 Sep 2026 | $1.37 | $1.38 | $1.33 | $1.34 | -2.18% |
| 9 Sep 2026 | $1.40 | $1.41 | $1.36 | $1.37 | -2.07% |
| 8 Sep 2026 | $1.39 | $1.42 | $1.38 | $1.40 | +0.79% |
Gram (prev. Toncoin) mencapai paras tertinggi sepanjang masa $1.84 pada 4 Jul 2026, manakala harga terendah dalam data kami ialah $0.000004. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.