Ethereum Classicの価格履歴
$8.82
-1.98% 24時間
2018/06/12以降のEthereum Classic（ETC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$8.82です。
史上最高値
$179.83
2021/05/06
史上最安値
$3.07
2020/03/13
初回記録からのリターン
-39.71%
2018/06/12
最も良かった月
+157.04%
2021年4月
最も悪かった月
-49.06%
2018年11月
読み込み中…
Ethereum Classicの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $11.47 | $13.55 | $6.02 | $8.82 | -23.17% |
| 2025 | $25.05 | $29.25 | $7.00 | $11.48 | -54.19% |
| 2024 | $21.93 | $39.97 | $15.56 | $25.06 | +14.32% |
| 2023 | $15.69 | $24.95 | $12.61 | $21.92 | +39.71% |
| 2022 | $34.06 | $52.66 | $12.47 | $15.69 | -53.93% |
| 2021 | $5.66 | $179.83 | $5.57 | $34.06 | +502.17% |
| 2020 | $4.49 | $13.22 | $3.07 | $5.66 | +25.85% |
| 2019 | $4.98 | $9.87 | $3.36 | $4.49 | -9.75% |
| 2018 | $16.20 | $20.80 | $3.26 | $4.98 | -69.26% |
Ethereum Classicの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $8.89 | $9.20 | $8.48 | $8.82 | -0.79% |
| 2026年9月 | $7.28 | $10.42 | $7.08 | $8.89 | +22.12% |
| 2026年8月 | $6.62 | $9.10 | $6.02 | $7.28 | +10.14% |
| 2026年7月 | $6.89 | $7.39 | $6.50 | $6.61 | -4.06% |
| 2026年6月 | $8.18 | $8.24 | $6.42 | $6.89 | -15.77% |
| 2026年5月 | $8.34 | $10.08 | $8.01 | $8.18 | -2.04% |
| 2026年4月 | $8.19 | $9.01 | $7.80 | $8.35 | +1.95% |
| 2026年3月 | $8.68 | $9.23 | $7.76 | $8.19 | -5.65% |
| 2026年2月 | $9.77 | $9.94 | $7.15 | $8.68 | -11.07% |
| 2026年1月 | $11.47 | $13.55 | $9.01 | $9.76 | -14.98% |
| 2025年12月 | $13.73 | $14.35 | $11.31 | $11.48 | -16.39% |
| 2025年11月 | $15.86 | $18.87 | $12.50 | $13.73 | -13.43% |
| 2025年10月 | $18.45 | $20.62 | $7.00 | $15.86 | -13.99% |
| 2025年9月 | $20.69 | $22.52 | $17.56 | $18.44 | -10.83% |
| 2025年8月 | $20.56 | $25.52 | $18.93 | $20.68 | +0.58% |
| 2025年7月 | $16.60 | $25.93 | $15.83 | $20.56 | +23.93% |
| 2025年6月 | $16.94 | $18.73 | $14.47 | $16.59 | -2.07% |
| 2025年5月 | $16.52 | $21.01 | $15.58 | $16.94 | +2.60% |
| 2025年4月 | $16.78 | $17.67 | $12.70 | $16.51 | -1.61% |
| 2025年3月 | $19.56 | $21.41 | $15.87 | $16.78 | -14.26% |
| 2025年2月 | $26.84 | $27.36 | $17.08 | $19.57 | -27.06% |
| 2025年1月 | $25.05 | $29.25 | $22.88 | $26.83 | +7.06% |
| 2024年12月 | $32.70 | $39.97 | $23.49 | $25.06 | -23.36% |
| 2024年11月 | $18.59 | $34.00 | $17.29 | $32.70 | +75.81% |
| 2024年10月 | $19.47 | $20.36 | $17.55 | $18.60 | -4.42% |
| 2024年9月 | $18.41 | $21.07 | $16.73 | $19.46 | +5.70% |
| 2024年8月 | $21.78 | $22.18 | $15.56 | $18.41 | -15.47% |
| 2024年7月 | $23.69 | $25.15 | $18.17 | $21.78 | -8.06% |
| 2024年6月 | $29.59 | $30.03 | $21.16 | $23.69 | -19.94% |
| 2024年5月 | $25.44 | $34.34 | $23.97 | $29.59 | +16.36% |
| 2024年4月 | $34.27 | $35.92 | $22.69 | $25.43 | -25.82% |
| 2024年3月 | $28.88 | $39.67 | $26.77 | $34.28 | +18.74% |
| 2024年2月 | $24.34 | $31.50 | $23.39 | $28.87 | +18.66% |
| 2024年1月 | $21.93 | $32.48 | $18.33 | $24.33 | +10.99% |
| 2023年12月 | $18.65 | $24.39 | $18.53 | $21.92 | +17.53% |
| 2023年11月 | $17.48 | $21.84 | $16.72 | $18.65 | +6.69% |
Ethereum Classicの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $9.00 | $9.01 | $8.77 | $8.82 | -2.00% |
| 2026/10/05 | $9.01 | $9.09 | $8.81 | $9.00 | -0.22% |
| 2026/10/04 | $8.85 | $9.05 | $8.79 | $9.02 | +1.92% |
| 2026/10/03 | $8.83 | $8.90 | $8.77 | $8.85 | +0.23% |
| 2026/10/02 | $8.87 | $9.20 | $8.48 | $8.83 | -0.56% |
| 2026/10/01 | $8.89 | $9.08 | $8.76 | $8.88 | -0.11% |
| 2026/09/30 | $9.09 | $9.31 | $8.78 | $8.89 | -2.20% |
| 2026/09/29 | $9.28 | $9.36 | $8.78 | $9.09 | -2.05% |
| 2026/09/28 | $9.59 | $9.65 | $8.94 | $9.28 | -3.23% |
| 2026/09/27 | $9.43 | $9.64 | $9.31 | $9.59 | +1.59% |
| 2026/09/26 | $9.50 | $9.66 | $9.27 | $9.44 | -0.63% |
| 2026/09/25 | $9.38 | $9.70 | $9.26 | $9.50 | +1.17% |
| 2026/09/24 | $8.73 | $10.42 | $8.65 | $9.39 | +7.44% |
| 2026/09/23 | $9.44 | $9.68 | $8.60 | $8.74 | -7.42% |
| 2026/09/22 | $8.89 | $9.51 | $8.53 | $9.44 | +6.19% |
| 2026/09/21 | $8.52 | $9.00 | $8.40 | $8.89 | +4.34% |
| 2026/09/20 | $8.59 | $8.79 | $8.21 | $8.52 | -0.70% |
| 2026/09/19 | $8.16 | $8.62 | $8.13 | $8.58 | +5.28% |
| 2026/09/18 | $7.52 | $8.25 | $7.46 | $8.15 | +8.38% |
| 2026/09/17 | $7.38 | $7.53 | $7.31 | $7.52 | +2.04% |
| 2026/09/16 | $7.19 | $7.39 | $7.09 | $7.37 | +2.50% |
| 2026/09/15 | $7.56 | $7.59 | $7.08 | $7.19 | -5.02% |
| 2026/09/14 | $7.43 | $7.77 | $7.41 | $7.57 | +1.88% |
| 2026/09/13 | $7.62 | $7.71 | $7.38 | $7.43 | -2.49% |
| 2026/09/12 | $7.62 | $7.82 | $7.59 | $7.62 | 0.00% |
| 2026/09/11 | $7.57 | $8.06 | $7.38 | $7.62 | +0.53% |
| 2026/09/10 | $8.02 | $8.04 | $7.56 | $7.58 | -5.49% |
| 2026/09/09 | $8.61 | $9.04 | $7.90 | $8.02 | -6.96% |
| 2026/09/08 | $7.90 | $8.88 | $7.88 | $8.62 | +9.11% |
| 2026/09/07 | $7.85 | $8.07 | $7.64 | $7.90 | +0.51% |
Ethereum Classicは2021/05/06に史上最高値$179.83を記録し、当データセットの最安値は$3.07です。すべての値は主要取引所の日次終値に基づく米ドル建てです。