Riwayat harga Ethereum Classic
$8,84
+0,06% 24j
Harga historis Ethereum Classic (ETC) sejak 12 Jun 2018: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $8,84.
Tertinggi sepanjang masa
$179,83
6 Mei 2021
Terendah sepanjang masa
$3,07
13 Mar 2020
Imbal hasil sejak data pertama
-39,57%
12 Jun 2018
Bulan terbaik
+157,04%
April 2021
Bulan terburuk
-49,06%
November 2018
Memuat…
Riwayat harga Ethereum Classic per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $11,47 | $13,55 | $6,02 | $8,85 | -22,91% |
| 2025 | $25,05 | $29,25 | $7,00 | $11,48 | -54,19% |
| 2024 | $21,93 | $39,97 | $15,56 | $25,06 | +14,32% |
| 2023 | $15,69 | $24,95 | $12,61 | $21,92 | +39,71% |
| 2022 | $34,06 | $52,66 | $12,47 | $15,69 | -53,93% |
| 2021 | $5,66 | $179,83 | $5,57 | $34,06 | +502,17% |
| 2020 | $4,49 | $13,22 | $3,07 | $5,66 | +25,85% |
| 2019 | $4,98 | $9,87 | $3,36 | $4,49 | -9,75% |
| 2018 | $16,20 | $20,80 | $3,26 | $4,98 | -69,26% |
Riwayat harga Ethereum Classic per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $8,89 | $9,20 | $8,48 | $8,85 | -0,45% |
| September 2026 | $7,28 | $10,42 | $7,08 | $8,89 | +22,12% |
| Agustus 2026 | $6,62 | $9,10 | $6,02 | $7,28 | +10,14% |
| Juli 2026 | $6,89 | $7,39 | $6,50 | $6,61 | -4,06% |
| Juni 2026 | $8,18 | $8,24 | $6,42 | $6,89 | -15,77% |
| Mei 2026 | $8,34 | $10,08 | $8,01 | $8,18 | -2,04% |
| April 2026 | $8,19 | $9,01 | $7,80 | $8,35 | +1,95% |
| Maret 2026 | $8,68 | $9,23 | $7,76 | $8,19 | -5,65% |
| Februari 2026 | $9,77 | $9,94 | $7,15 | $8,68 | -11,07% |
| Januari 2026 | $11,47 | $13,55 | $9,01 | $9,76 | -14,98% |
| Desember 2025 | $13,73 | $14,35 | $11,31 | $11,48 | -16,39% |
| November 2025 | $15,86 | $18,87 | $12,50 | $13,73 | -13,43% |
| Oktober 2025 | $18,45 | $20,62 | $7,00 | $15,86 | -13,99% |
| September 2025 | $20,69 | $22,52 | $17,56 | $18,44 | -10,83% |
| Agustus 2025 | $20,56 | $25,52 | $18,93 | $20,68 | +0,58% |
| Juli 2025 | $16,60 | $25,93 | $15,83 | $20,56 | +23,93% |
| Juni 2025 | $16,94 | $18,73 | $14,47 | $16,59 | -2,07% |
| Mei 2025 | $16,52 | $21,01 | $15,58 | $16,94 | +2,60% |
| April 2025 | $16,78 | $17,67 | $12,70 | $16,51 | -1,61% |
| Maret 2025 | $19,56 | $21,41 | $15,87 | $16,78 | -14,26% |
| Februari 2025 | $26,84 | $27,36 | $17,08 | $19,57 | -27,06% |
| Januari 2025 | $25,05 | $29,25 | $22,88 | $26,83 | +7,06% |
| Desember 2024 | $32,70 | $39,97 | $23,49 | $25,06 | -23,36% |
| November 2024 | $18,59 | $34,00 | $17,29 | $32,70 | +75,81% |
| Oktober 2024 | $19,47 | $20,36 | $17,55 | $18,60 | -4,42% |
| September 2024 | $18,41 | $21,07 | $16,73 | $19,46 | +5,70% |
| Agustus 2024 | $21,78 | $22,18 | $15,56 | $18,41 | -15,47% |
| Juli 2024 | $23,69 | $25,15 | $18,17 | $21,78 | -8,06% |
| Juni 2024 | $29,59 | $30,03 | $21,16 | $23,69 | -19,94% |
| Mei 2024 | $25,44 | $34,34 | $23,97 | $29,59 | +16,36% |
| April 2024 | $34,27 | $35,92 | $22,69 | $25,43 | -25,82% |
| Maret 2024 | $28,88 | $39,67 | $26,77 | $34,28 | +18,74% |
| Februari 2024 | $24,34 | $31,50 | $23,39 | $28,87 | +18,66% |
| Januari 2024 | $21,93 | $32,48 | $18,33 | $24,33 | +10,99% |
| Desember 2023 | $18,65 | $24,39 | $18,53 | $21,92 | +17,53% |
| November 2023 | $17,48 | $21,84 | $16,72 | $18,65 | +6,69% |
Harga harian Ethereum Classic — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $9,00 | $9,01 | $8,81 | $8,85 | -1,67% |
| 5 Okt 2026 | $9,01 | $9,09 | $8,81 | $9,00 | -0,22% |
| 4 Okt 2026 | $8,85 | $9,05 | $8,79 | $9,02 | +1,92% |
| 3 Okt 2026 | $8,83 | $8,90 | $8,77 | $8,85 | +0,23% |
| 2 Okt 2026 | $8,87 | $9,20 | $8,48 | $8,83 | -0,56% |
| 1 Okt 2026 | $8,89 | $9,08 | $8,76 | $8,88 | -0,11% |
| 30 Sep 2026 | $9,09 | $9,31 | $8,78 | $8,89 | -2,20% |
| 29 Sep 2026 | $9,28 | $9,36 | $8,78 | $9,09 | -2,05% |
| 28 Sep 2026 | $9,59 | $9,65 | $8,94 | $9,28 | -3,23% |
| 27 Sep 2026 | $9,43 | $9,64 | $9,31 | $9,59 | +1,59% |
| 26 Sep 2026 | $9,50 | $9,66 | $9,27 | $9,44 | -0,63% |
| 25 Sep 2026 | $9,38 | $9,70 | $9,26 | $9,50 | +1,17% |
| 24 Sep 2026 | $8,73 | $10,42 | $8,65 | $9,39 | +7,44% |
| 23 Sep 2026 | $9,44 | $9,68 | $8,60 | $8,74 | -7,42% |
| 22 Sep 2026 | $8,89 | $9,51 | $8,53 | $9,44 | +6,19% |
| 21 Sep 2026 | $8,52 | $9,00 | $8,40 | $8,89 | +4,34% |
| 20 Sep 2026 | $8,59 | $8,79 | $8,21 | $8,52 | -0,70% |
| 19 Sep 2026 | $8,16 | $8,62 | $8,13 | $8,58 | +5,28% |
| 18 Sep 2026 | $7,52 | $8,25 | $7,46 | $8,15 | +8,38% |
| 17 Sep 2026 | $7,38 | $7,53 | $7,31 | $7,52 | +2,04% |
| 16 Sep 2026 | $7,19 | $7,39 | $7,09 | $7,37 | +2,50% |
| 15 Sep 2026 | $7,56 | $7,59 | $7,08 | $7,19 | -5,02% |
| 14 Sep 2026 | $7,43 | $7,77 | $7,41 | $7,57 | +1,88% |
| 13 Sep 2026 | $7,62 | $7,71 | $7,38 | $7,43 | -2,49% |
| 12 Sep 2026 | $7,62 | $7,82 | $7,59 | $7,62 | 0,00% |
| 11 Sep 2026 | $7,57 | $8,06 | $7,38 | $7,62 | +0,53% |
| 10 Sep 2026 | $8,02 | $8,04 | $7,56 | $7,58 | -5,49% |
| 9 Sep 2026 | $8,61 | $9,04 | $7,90 | $8,02 | -6,96% |
| 8 Sep 2026 | $7,90 | $8,88 | $7,88 | $8,62 | +9,11% |
| 7 Sep 2026 | $7,85 | $8,07 | $7,64 | $7,90 | +0,51% |
Ethereum Classic mencapai rekor tertinggi $179,83 pada 6 Mei 2021, sedangkan harga terendah dalam data kami adalah $3,07. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.