DoubleZero price history
$0.0445
-1.81% 24h
Historical DoubleZero (2Z) prices since Oct 2, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0445.
All-time high
$1.28
Oct 2, 2025
All-time low
$0.04432
Oct 2, 2026
Return since first record
-92.56%
Oct 2, 2025
Best month
+13.87%
May 2026
Worst month
-37.66%
November 2025
Loading…
DoubleZero yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1211 | $0.1531 | $0.04432 | $0.04462 | -63.16% |
| 2025 | $0.05 | $1.28 | $0.05 | $0.1211 | +142.24% |
DoubleZero monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.05978 | $0.06003 | $0.04432 | $0.04462 | -25.35% |
| September 2026 | $0.05401 | $0.08074 | $0.04474 | $0.05977 | +10.62% |
| August 2026 | $0.05598 | $0.06624 | $0.04624 | $0.05403 | -3.45% |
| July 2026 | $0.0611 | $0.07575 | $0.05414 | $0.05596 | -8.37% |
| June 2026 | $0.09318 | $0.09443 | $0.05962 | $0.06107 | -34.45% |
| May 2026 | $0.0819 | $0.1199 | $0.08147 | $0.09317 | +13.87% |
| April 2026 | $0.08109 | $0.09956 | $0.07458 | $0.08182 | +0.80% |
| March 2026 | $0.07728 | $0.08706 | $0.06632 | $0.08117 | +5.06% |
| February 2026 | $0.1093 | $0.1171 | $0.0655 | $0.07726 | -29.28% |
| January 2026 | $0.1211 | $0.1531 | $0.09772 | $0.1093 | -9.80% |
| December 2025 | $0.1136 | $0.1517 | $0.09999 | $0.1211 | +6.67% |
| November 2025 | $0.1821 | $0.2382 | $0.1103 | $0.1136 | -37.66% |
| October 2025 | $0.05 | $1.28 | $0.05 | $0.1822 | +264.30% |
DoubleZero daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.04518 | $0.04521 | $0.04445 | $0.04462 | -1.28% |
| Oct 4, 2026 | $0.04541 | $0.04614 | $0.04461 | $0.0452 | -0.46% |
| Oct 3, 2026 | $0.04596 | $0.04756 | $0.0445 | $0.04541 | -1.22% |
| Oct 2, 2026 | $0.05661 | $0.05958 | $0.04432 | $0.04597 | -18.81% |
| Oct 1, 2026 | $0.05978 | $0.06003 | $0.05481 | $0.05662 | -5.27% |
| Sep 30, 2026 | $0.0651 | $0.06657 | $0.05817 | $0.05977 | -8.16% |
| Sep 29, 2026 | $0.06768 | $0.0698 | $0.06415 | $0.06508 | -3.86% |
| Sep 28, 2026 | $0.06801 | $0.06881 | $0.06202 | $0.06769 | -0.44% |
| Sep 27, 2026 | $0.0726 | $0.0726 | $0.06583 | $0.06799 | -6.27% |
| Sep 26, 2026 | $0.05885 | $0.08074 | $0.05679 | $0.07254 | +23.22% |
| Sep 25, 2026 | $0.05595 | $0.05988 | $0.05338 | $0.05887 | +5.24% |
| Sep 24, 2026 | $0.05145 | $0.06271 | $0.05088 | $0.05594 | +8.73% |
| Sep 23, 2026 | $0.05386 | $0.05504 | $0.05036 | $0.05145 | -4.55% |
| Sep 22, 2026 | $0.05209 | $0.05409 | $0.05135 | $0.0539 | +3.45% |
| Sep 21, 2026 | $0.04974 | $0.05289 | $0.04916 | $0.0521 | +4.83% |
| Sep 20, 2026 | $0.05086 | $0.0512 | $0.04828 | $0.0497 | -2.11% |
| Sep 19, 2026 | $0.04953 | $0.05124 | $0.04914 | $0.05077 | +2.52% |
| Sep 18, 2026 | $0.04737 | $0.04978 | $0.04717 | $0.04952 | +4.52% |
| Sep 17, 2026 | $0.04648 | $0.04755 | $0.04623 | $0.04738 | +1.98% |
| Sep 16, 2026 | $0.04574 | $0.04658 | $0.04474 | $0.04646 | +1.53% |
| Sep 15, 2026 | $0.04869 | $0.04941 | $0.04526 | $0.04576 | -6.00% |
| Sep 14, 2026 | $0.04651 | $0.04919 | $0.04609 | $0.04868 | +4.67% |
| Sep 13, 2026 | $0.04693 | $0.04764 | $0.04602 | $0.04651 | -0.94% |
| Sep 12, 2026 | $0.04682 | $0.04744 | $0.04671 | $0.04695 | +0.23% |
| Sep 11, 2026 | $0.04607 | $0.04786 | $0.04532 | $0.04684 | +1.65% |
| Sep 10, 2026 | $0.04822 | $0.04826 | $0.04579 | $0.04608 | -4.52% |
| Sep 9, 2026 | $0.05081 | $0.05174 | $0.04627 | $0.04826 | -4.96% |
| Sep 8, 2026 | $0.05086 | $0.05339 | $0.05014 | $0.05078 | -0.14% |
| Sep 7, 2026 | $0.05214 | $0.05254 | $0.05 | $0.05085 | -2.46% |
| Sep 6, 2026 | $0.0525 | $0.05283 | $0.05079 | $0.05213 | -0.61% |
DoubleZero reached its all-time high of $1.28 on Oct 2, 2025, while its lowest recorded price in our dataset is $0.04432. All values are in US dollars and use daily closes from major exchanges.