Riwayat harga DoubleZero
$0,04272
-5,25% 24j
Harga historis DoubleZero (2Z) sejak 2 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,04272.
Tertinggi sepanjang masa
$1,28
2 Okt 2025
Terendah sepanjang masa
$0,04193
5 Okt 2026
Imbal hasil sejak data pertama
-92,86%
2 Okt 2025
Bulan terbaik
+13,87%
Mei 2026
Bulan terburuk
-37,66%
November 2025
Memuat…
Riwayat harga DoubleZero per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1211 | $0,1531 | $0,04193 | $0,04256 | -64,86% |
| 2025 | $0,05 | $1,28 | $0,05 | $0,1211 | +142,24% |
Riwayat harga DoubleZero per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,05978 | $0,06003 | $0,04193 | $0,04256 | -28,79% |
| September 2026 | $0,05401 | $0,08074 | $0,04474 | $0,05977 | +10,62% |
| Agustus 2026 | $0,05598 | $0,06624 | $0,04624 | $0,05403 | -3,45% |
| Juli 2026 | $0,0611 | $0,07575 | $0,05414 | $0,05596 | -8,37% |
| Juni 2026 | $0,09318 | $0,09443 | $0,05962 | $0,06107 | -34,45% |
| Mei 2026 | $0,0819 | $0,1199 | $0,08147 | $0,09317 | +13,87% |
| April 2026 | $0,08109 | $0,09956 | $0,07458 | $0,08182 | +0,80% |
| Maret 2026 | $0,07728 | $0,08706 | $0,06632 | $0,08117 | +5,06% |
| Februari 2026 | $0,1093 | $0,1171 | $0,0655 | $0,07726 | -29,28% |
| Januari 2026 | $0,1211 | $0,1531 | $0,09772 | $0,1093 | -9,80% |
| Desember 2025 | $0,1136 | $0,1517 | $0,09999 | $0,1211 | +6,67% |
| November 2025 | $0,1821 | $0,2382 | $0,1103 | $0,1136 | -37,66% |
| Oktober 2025 | $0,05 | $1,28 | $0,05 | $0,1822 | +264,30% |
Harga harian DoubleZero — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,04518 | $0,0454 | $0,04193 | $0,04256 | -5,84% |
| 4 Okt 2026 | $0,04541 | $0,04614 | $0,04461 | $0,0452 | -0,46% |
| 3 Okt 2026 | $0,04596 | $0,04756 | $0,0445 | $0,04541 | -1,22% |
| 2 Okt 2026 | $0,05661 | $0,05958 | $0,04432 | $0,04597 | -18,81% |
| 1 Okt 2026 | $0,05978 | $0,06003 | $0,05481 | $0,05662 | -5,27% |
| 30 Sep 2026 | $0,0651 | $0,06657 | $0,05817 | $0,05977 | -8,16% |
| 29 Sep 2026 | $0,06768 | $0,0698 | $0,06415 | $0,06508 | -3,86% |
| 28 Sep 2026 | $0,06801 | $0,06881 | $0,06202 | $0,06769 | -0,44% |
| 27 Sep 2026 | $0,0726 | $0,0726 | $0,06583 | $0,06799 | -6,27% |
| 26 Sep 2026 | $0,05885 | $0,08074 | $0,05679 | $0,07254 | +23,22% |
| 25 Sep 2026 | $0,05595 | $0,05988 | $0,05338 | $0,05887 | +5,24% |
| 24 Sep 2026 | $0,05145 | $0,06271 | $0,05088 | $0,05594 | +8,73% |
| 23 Sep 2026 | $0,05386 | $0,05504 | $0,05036 | $0,05145 | -4,55% |
| 22 Sep 2026 | $0,05209 | $0,05409 | $0,05135 | $0,0539 | +3,45% |
| 21 Sep 2026 | $0,04974 | $0,05289 | $0,04916 | $0,0521 | +4,83% |
| 20 Sep 2026 | $0,05086 | $0,0512 | $0,04828 | $0,0497 | -2,11% |
| 19 Sep 2026 | $0,04953 | $0,05124 | $0,04914 | $0,05077 | +2,52% |
| 18 Sep 2026 | $0,04737 | $0,04978 | $0,04717 | $0,04952 | +4,52% |
| 17 Sep 2026 | $0,04648 | $0,04755 | $0,04623 | $0,04738 | +1,98% |
| 16 Sep 2026 | $0,04574 | $0,04658 | $0,04474 | $0,04646 | +1,53% |
| 15 Sep 2026 | $0,04869 | $0,04941 | $0,04526 | $0,04576 | -6,00% |
| 14 Sep 2026 | $0,04651 | $0,04919 | $0,04609 | $0,04868 | +4,67% |
| 13 Sep 2026 | $0,04693 | $0,04764 | $0,04602 | $0,04651 | -0,94% |
| 12 Sep 2026 | $0,04682 | $0,04744 | $0,04671 | $0,04695 | +0,23% |
| 11 Sep 2026 | $0,04607 | $0,04786 | $0,04532 | $0,04684 | +1,65% |
| 10 Sep 2026 | $0,04822 | $0,04826 | $0,04579 | $0,04608 | -4,52% |
| 9 Sep 2026 | $0,05081 | $0,05174 | $0,04627 | $0,04826 | -4,96% |
| 8 Sep 2026 | $0,05086 | $0,05339 | $0,05014 | $0,05078 | -0,14% |
| 7 Sep 2026 | $0,05214 | $0,05254 | $0,05 | $0,05085 | -2,46% |
| 6 Sep 2026 | $0,0525 | $0,05283 | $0,05079 | $0,05213 | -0,61% |
DoubleZero mencapai rekor tertinggi $1,28 pada 2 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,04193. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.