Sejarah harga Trust Wallet
$0.5739
-0.61% 24j
Harga sejarah Trust Wallet (TWT) sejak 27 Jan 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.5739.
Paras tertinggi sepanjang masa
$2.74
11 Dis 2022
Paras terendah sepanjang masa
$0.1698
27 Jan 2021
Pulangan sejak rekod pertama
+33.16%
27 Jan 2021
Bulan terbaik
+123.95%
Ogos 2021
Bulan terburuk
-36.29%
Jun 2021
Memuatkan…
Sejarah harga Trust Wallet mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.8682 | $0.994 | $0.3194 | $0.5748 | -33.79% |
| 2025 | $1.22 | $1.73 | $0.61 | $0.8681 | -28.70% |
| 2024 | $1.22 | $1.71 | $0.6851 | $1.22 | -0.26% |
| 2023 | $1.42 | $1.88 | $0.7104 | $1.22 | -14.14% |
| 2022 | $0.708 | $2.74 | $0.4038 | $1.42 | +100.89% |
| 2021 | $0.1698 | $1.65 | $0.1698 | $0.7078 | +316.84% |
Sejarah harga Trust Wallet mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.6135 | $0.6138 | $0.5568 | $0.5748 | -6.23% |
| September 2026 | $0.5184 | $0.6547 | $0.4894 | $0.613 | +18.27% |
| Ogos 2026 | $0.3742 | $0.5376 | $0.3587 | $0.5183 | +38.55% |
| Julai 2026 | $0.3591 | $0.3989 | $0.3248 | $0.3741 | +4.09% |
| Jun 2026 | $0.4554 | $0.4648 | $0.3314 | $0.3594 | -21.01% |
| Mei 2026 | $0.4225 | $0.5362 | $0.4176 | $0.455 | +7.69% |
| April 2026 | $0.3618 | $0.4558 | $0.34 | $0.4225 | +16.65% |
| Mac 2026 | $0.4957 | $0.551 | $0.3194 | $0.3622 | -26.92% |
| Februari 2026 | $0.7417 | $0.7522 | $0.4393 | $0.4956 | -33.19% |
| Januari 2026 | $0.8682 | $0.994 | $0.6902 | $0.7418 | -14.55% |
| Disember 2025 | $1.01 | $1.09 | $0.7603 | $0.8681 | -14.18% |
| November 2025 | $1.25 | $1.33 | $0.9948 | $1.01 | -19.13% |
| Oktober 2025 | $1.24 | $1.73 | $1.01 | $1.25 | +0.98% |
| September 2025 | $0.7377 | $1.53 | $0.715 | $1.24 | +68.11% |
| Ogos 2025 | $0.7475 | $0.8357 | $0.7106 | $0.7368 | -1.43% |
| Julai 2025 | $0.6987 | $0.8711 | $0.672 | $0.7475 | +6.95% |
| Jun 2025 | $0.7835 | $0.8449 | $0.6392 | $0.6989 | -10.84% |
| Mei 2025 | $0.7962 | $0.9285 | $0.7388 | $0.7839 | -1.52% |
| April 2025 | $0.8399 | $0.8737 | $0.661 | $0.796 | -5.38% |
| Mac 2025 | $1.01 | $1.08 | $0.8205 | $0.8413 | -16.44% |
| Februari 2025 | $1.02 | $1.08 | $0.61 | $1.01 | -1.66% |
| Januari 2025 | $1.22 | $1.28 | $0.9713 | $1.02 | -15.92% |
| Disember 2024 | $1.20 | $1.63 | $1.04 | $1.22 | +1.46% |
| November 2024 | $0.9861 | $1.25 | $0.89 | $1.20 | +21.46% |
| Oktober 2024 | $0.9908 | $1.23 | $0.9485 | $0.9881 | -0.32% |
| September 2024 | $0.8481 | $1.08 | $0.7158 | $0.9913 | +16.87% |
| Ogos 2024 | $0.9705 | $1.04 | $0.6851 | $0.8482 | -12.66% |
| Julai 2024 | $1.09 | $1.12 | $0.8281 | $0.9711 | -10.67% |
| Jun 2024 | $1.21 | $1.42 | $0.90 | $1.09 | -9.90% |
| Mei 2024 | $1.06 | $1.25 | $0.9295 | $1.21 | +14.11% |
| April 2024 | $1.40 | $1.41 | $0.81 | $1.06 | -24.56% |
| Mac 2024 | $1.38 | $1.71 | $1.18 | $1.40 | +1.76% |
| Februari 2024 | $1.07 | $1.45 | $1.05 | $1.38 | +28.49% |
| Januari 2024 | $1.22 | $1.31 | $1.01 | $1.07 | -12.21% |
| Disember 2023 | $1.11 | $1.40 | $1.07 | $1.22 | +9.78% |
| November 2023 | $1.07 | $1.83 | $1.03 | $1.11 | +4.23% |
Harga harian Trust Wallet — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.577 | $0.5821 | $0.5632 | $0.5748 | -0.48% |
| 5 Okt 2026 | $0.5701 | $0.5798 | $0.5658 | $0.5776 | +1.32% |
| 4 Okt 2026 | $0.5761 | $0.5785 | $0.566 | $0.5701 | -0.94% |
| 3 Okt 2026 | $0.5692 | $0.5816 | $0.5606 | $0.5755 | +1.12% |
| 2 Okt 2026 | $0.5929 | $0.5973 | $0.5568 | $0.5691 | -3.97% |
| 1 Okt 2026 | $0.6135 | $0.6138 | $0.5635 | $0.5926 | -3.33% |
| 30 Sep 2026 | $0.5961 | $0.6184 | $0.588 | $0.613 | +2.56% |
| 29 Sep 2026 | $0.5874 | $0.6039 | $0.5723 | $0.5977 | +1.68% |
| 28 Sep 2026 | $0.5919 | $0.5965 | $0.5562 | $0.5878 | -0.81% |
| 27 Sep 2026 | $0.5955 | $0.6036 | $0.584 | $0.5926 | -0.49% |
| 26 Sep 2026 | $0.5951 | $0.6049 | $0.5837 | $0.5955 | +0.05% |
| 25 Sep 2026 | $0.5738 | $0.605 | $0.5705 | $0.5952 | +3.73% |
| 24 Sep 2026 | $0.5387 | $0.582 | $0.533 | $0.5738 | +6.44% |
| 23 Sep 2026 | $0.5808 | $0.5855 | $0.5338 | $0.5391 | -7.05% |
| 22 Sep 2026 | $0.5902 | $0.5941 | $0.5719 | $0.58 | -1.61% |
| 21 Sep 2026 | $0.579 | $0.6056 | $0.5746 | $0.5895 | +1.88% |
| 20 Sep 2026 | $0.5732 | $0.5848 | $0.5582 | $0.5786 | +0.94% |
| 19 Sep 2026 | $0.548 | $0.5868 | $0.543 | $0.5732 | +4.56% |
| 18 Sep 2026 | $0.5278 | $0.553 | $0.5278 | $0.5482 | +3.83% |
| 17 Sep 2026 | $0.4998 | $0.5298 | $0.4985 | $0.528 | +5.68% |
| 16 Sep 2026 | $0.5104 | $0.5118 | $0.4894 | $0.4996 | -1.92% |
| 15 Sep 2026 | $0.545 | $0.5527 | $0.501 | $0.5094 | -6.60% |
| 14 Sep 2026 | $0.5395 | $0.561 | $0.5395 | $0.5454 | +1.17% |
| 13 Sep 2026 | $0.5419 | $0.5484 | $0.526 | $0.5391 | -0.66% |
| 12 Sep 2026 | $0.5544 | $0.5612 | $0.5377 | $0.5427 | -2.13% |
| 11 Sep 2026 | $0.5476 | $0.5744 | $0.5475 | $0.5545 | +1.28% |
| 10 Sep 2026 | $0.5706 | $0.5787 | $0.5391 | $0.5475 | -4.01% |
| 9 Sep 2026 | $0.5589 | $0.5926 | $0.5555 | $0.5704 | +2.04% |
| 8 Sep 2026 | $0.5739 | $0.59 | $0.5556 | $0.559 | -2.60% |
| 7 Sep 2026 | $0.5886 | $0.6023 | $0.5519 | $0.5739 | -2.45% |
Trust Wallet mencapai paras tertinggi sepanjang masa $2.74 pada 11 Dis 2022, manakala harga terendah dalam data kami ialah $0.1698. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.