Riwayat harga Trust Wallet
$0,5712
-0,12% 24j
Harga historis Trust Wallet (TWT) sejak 27 Jan 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,5712.
Tertinggi sepanjang masa
$2,74
11 Des 2022
Terendah sepanjang masa
$0,1698
27 Jan 2021
Imbal hasil sejak data pertama
+32,53%
27 Jan 2021
Bulan terbaik
+123,95%
Agustus 2021
Bulan terburuk
-36,29%
Juni 2021
Memuat…
Riwayat harga Trust Wallet per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,8682 | $0,994 | $0,3194 | $0,5705 | -34,28% |
| 2025 | $1,22 | $1,73 | $0,61 | $0,8681 | -28,70% |
| 2024 | $1,22 | $1,71 | $0,6851 | $1,22 | -0,26% |
| 2023 | $1,42 | $1,88 | $0,7104 | $1,22 | -14,14% |
| 2022 | $0,708 | $2,74 | $0,4038 | $1,42 | +100,89% |
| 2021 | $0,1698 | $1,65 | $0,1698 | $0,7078 | +316,84% |
Riwayat harga Trust Wallet per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,6135 | $0,6138 | $0,5568 | $0,5705 | -6,93% |
| September 2026 | $0,5184 | $0,6547 | $0,4894 | $0,613 | +18,27% |
| Agustus 2026 | $0,3742 | $0,5376 | $0,3587 | $0,5183 | +38,55% |
| Juli 2026 | $0,3591 | $0,3989 | $0,3248 | $0,3741 | +4,09% |
| Juni 2026 | $0,4554 | $0,4648 | $0,3314 | $0,3594 | -21,01% |
| Mei 2026 | $0,4225 | $0,5362 | $0,4176 | $0,455 | +7,69% |
| April 2026 | $0,3618 | $0,4558 | $0,34 | $0,4225 | +16,65% |
| Maret 2026 | $0,4957 | $0,551 | $0,3194 | $0,3622 | -26,92% |
| Februari 2026 | $0,7417 | $0,7522 | $0,4393 | $0,4956 | -33,19% |
| Januari 2026 | $0,8682 | $0,994 | $0,6902 | $0,7418 | -14,55% |
| Desember 2025 | $1,01 | $1,09 | $0,7603 | $0,8681 | -14,18% |
| November 2025 | $1,25 | $1,33 | $0,9948 | $1,01 | -19,13% |
| Oktober 2025 | $1,24 | $1,73 | $1,01 | $1,25 | +0,98% |
| September 2025 | $0,7377 | $1,53 | $0,715 | $1,24 | +68,11% |
| Agustus 2025 | $0,7475 | $0,8357 | $0,7106 | $0,7368 | -1,43% |
| Juli 2025 | $0,6987 | $0,8711 | $0,672 | $0,7475 | +6,95% |
| Juni 2025 | $0,7835 | $0,8449 | $0,6392 | $0,6989 | -10,84% |
| Mei 2025 | $0,7962 | $0,9285 | $0,7388 | $0,7839 | -1,52% |
| April 2025 | $0,8399 | $0,8737 | $0,661 | $0,796 | -5,38% |
| Maret 2025 | $1,01 | $1,08 | $0,8205 | $0,8413 | -16,44% |
| Februari 2025 | $1,02 | $1,08 | $0,61 | $1,01 | -1,66% |
| Januari 2025 | $1,22 | $1,28 | $0,9713 | $1,02 | -15,92% |
| Desember 2024 | $1,20 | $1,63 | $1,04 | $1,22 | +1,46% |
| November 2024 | $0,9861 | $1,25 | $0,89 | $1,20 | +21,46% |
| Oktober 2024 | $0,9908 | $1,23 | $0,9485 | $0,9881 | -0,32% |
| September 2024 | $0,8481 | $1,08 | $0,7158 | $0,9913 | +16,87% |
| Agustus 2024 | $0,9705 | $1,04 | $0,6851 | $0,8482 | -12,66% |
| Juli 2024 | $1,09 | $1,12 | $0,8281 | $0,9711 | -10,67% |
| Juni 2024 | $1,21 | $1,42 | $0,90 | $1,09 | -9,90% |
| Mei 2024 | $1,06 | $1,25 | $0,9295 | $1,21 | +14,11% |
| April 2024 | $1,40 | $1,41 | $0,81 | $1,06 | -24,56% |
| Maret 2024 | $1,38 | $1,71 | $1,18 | $1,40 | +1,76% |
| Februari 2024 | $1,07 | $1,45 | $1,05 | $1,38 | +28,49% |
| Januari 2024 | $1,22 | $1,31 | $1,01 | $1,07 | -12,21% |
| Desember 2023 | $1,11 | $1,40 | $1,07 | $1,22 | +9,78% |
| November 2023 | $1,07 | $1,83 | $1,03 | $1,11 | +4,23% |
Harga harian Trust Wallet — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,577 | $0,5821 | $0,5632 | $0,5705 | -1,23% |
| 5 Okt 2026 | $0,5701 | $0,5798 | $0,5658 | $0,5776 | +1,32% |
| 4 Okt 2026 | $0,5761 | $0,5785 | $0,566 | $0,5701 | -0,94% |
| 3 Okt 2026 | $0,5692 | $0,5816 | $0,5606 | $0,5755 | +1,12% |
| 2 Okt 2026 | $0,5929 | $0,5973 | $0,5568 | $0,5691 | -3,97% |
| 1 Okt 2026 | $0,6135 | $0,6138 | $0,5635 | $0,5926 | -3,33% |
| 30 Sep 2026 | $0,5961 | $0,6184 | $0,588 | $0,613 | +2,56% |
| 29 Sep 2026 | $0,5874 | $0,6039 | $0,5723 | $0,5977 | +1,68% |
| 28 Sep 2026 | $0,5919 | $0,5965 | $0,5562 | $0,5878 | -0,81% |
| 27 Sep 2026 | $0,5955 | $0,6036 | $0,584 | $0,5926 | -0,49% |
| 26 Sep 2026 | $0,5951 | $0,6049 | $0,5837 | $0,5955 | +0,05% |
| 25 Sep 2026 | $0,5738 | $0,605 | $0,5705 | $0,5952 | +3,73% |
| 24 Sep 2026 | $0,5387 | $0,582 | $0,533 | $0,5738 | +6,44% |
| 23 Sep 2026 | $0,5808 | $0,5855 | $0,5338 | $0,5391 | -7,05% |
| 22 Sep 2026 | $0,5902 | $0,5941 | $0,5719 | $0,58 | -1,61% |
| 21 Sep 2026 | $0,579 | $0,6056 | $0,5746 | $0,5895 | +1,88% |
| 20 Sep 2026 | $0,5732 | $0,5848 | $0,5582 | $0,5786 | +0,94% |
| 19 Sep 2026 | $0,548 | $0,5868 | $0,543 | $0,5732 | +4,56% |
| 18 Sep 2026 | $0,5278 | $0,553 | $0,5278 | $0,5482 | +3,83% |
| 17 Sep 2026 | $0,4998 | $0,5298 | $0,4985 | $0,528 | +5,68% |
| 16 Sep 2026 | $0,5104 | $0,5118 | $0,4894 | $0,4996 | -1,92% |
| 15 Sep 2026 | $0,545 | $0,5527 | $0,501 | $0,5094 | -6,60% |
| 14 Sep 2026 | $0,5395 | $0,561 | $0,5395 | $0,5454 | +1,17% |
| 13 Sep 2026 | $0,5419 | $0,5484 | $0,526 | $0,5391 | -0,66% |
| 12 Sep 2026 | $0,5544 | $0,5612 | $0,5377 | $0,5427 | -2,13% |
| 11 Sep 2026 | $0,5476 | $0,5744 | $0,5475 | $0,5545 | +1,28% |
| 10 Sep 2026 | $0,5706 | $0,5787 | $0,5391 | $0,5475 | -4,01% |
| 9 Sep 2026 | $0,5589 | $0,5926 | $0,5555 | $0,5704 | +2,04% |
| 8 Sep 2026 | $0,5739 | $0,59 | $0,5556 | $0,559 | -2,60% |
| 7 Sep 2026 | $0,5886 | $0,6023 | $0,5519 | $0,5739 | -2,45% |
Trust Wallet mencapai rekor tertinggi $2,74 pada 11 Des 2022, sedangkan harga terendah dalam data kami adalah $0,1698. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.