Trust Wallet प्राइस हिस्ट्री
$0.5517
-3.61% 24घं
27 जन॰ 2021 से Trust Wallet (TWT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.5517 है।
ऑल-टाइम हाई
$2.74
11 दिस॰ 2022
ऑल-टाइम लो
$0.1698
27 जन॰ 2021
पहले रिकॉर्ड से रिटर्न
+28.00%
27 जन॰ 2021
सबसे अच्छा महीना
+123.95%
अगस्त 2021
सबसे खराब महीना
-36.29%
जून 2021
लोड हो रहा है…
Trust Wallet की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.8682 | $0.994 | $0.3194 | $0.5545 | -36.12% |
| 2025 | $1.22 | $1.73 | $0.61 | $0.8681 | -28.70% |
| 2024 | $1.22 | $1.71 | $0.6851 | $1.22 | -0.26% |
| 2023 | $1.42 | $1.88 | $0.7104 | $1.22 | -14.14% |
| 2022 | $0.708 | $2.74 | $0.4038 | $1.42 | +100.89% |
| 2021 | $0.1698 | $1.65 | $0.1698 | $0.7078 | +316.84% |
Trust Wallet की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.6135 | $0.6138 | $0.5467 | $0.5545 | -9.54% |
| सितंबर 2026 | $0.5184 | $0.6547 | $0.4894 | $0.613 | +18.27% |
| अगस्त 2026 | $0.3742 | $0.5376 | $0.3587 | $0.5183 | +38.55% |
| जुलाई 2026 | $0.3591 | $0.3989 | $0.3248 | $0.3741 | +4.09% |
| जून 2026 | $0.4554 | $0.4648 | $0.3314 | $0.3594 | -21.01% |
| मई 2026 | $0.4225 | $0.5362 | $0.4176 | $0.455 | +7.69% |
| अप्रैल 2026 | $0.3618 | $0.4558 | $0.34 | $0.4225 | +16.65% |
| मार्च 2026 | $0.4957 | $0.551 | $0.3194 | $0.3622 | -26.92% |
| फ़रवरी 2026 | $0.7417 | $0.7522 | $0.4393 | $0.4956 | -33.19% |
| जनवरी 2026 | $0.8682 | $0.994 | $0.6902 | $0.7418 | -14.55% |
| दिसंबर 2025 | $1.01 | $1.09 | $0.7603 | $0.8681 | -14.18% |
| नवंबर 2025 | $1.25 | $1.33 | $0.9948 | $1.01 | -19.13% |
| अक्तूबर 2025 | $1.24 | $1.73 | $1.01 | $1.25 | +0.98% |
| सितंबर 2025 | $0.7377 | $1.53 | $0.715 | $1.24 | +68.11% |
| अगस्त 2025 | $0.7475 | $0.8357 | $0.7106 | $0.7368 | -1.43% |
| जुलाई 2025 | $0.6987 | $0.8711 | $0.672 | $0.7475 | +6.95% |
| जून 2025 | $0.7835 | $0.8449 | $0.6392 | $0.6989 | -10.84% |
| मई 2025 | $0.7962 | $0.9285 | $0.7388 | $0.7839 | -1.52% |
| अप्रैल 2025 | $0.8399 | $0.8737 | $0.661 | $0.796 | -5.38% |
| मार्च 2025 | $1.01 | $1.08 | $0.8205 | $0.8413 | -16.44% |
| फ़रवरी 2025 | $1.02 | $1.08 | $0.61 | $1.01 | -1.66% |
| जनवरी 2025 | $1.22 | $1.28 | $0.9713 | $1.02 | -15.92% |
| दिसंबर 2024 | $1.20 | $1.63 | $1.04 | $1.22 | +1.46% |
| नवंबर 2024 | $0.9861 | $1.25 | $0.89 | $1.20 | +21.46% |
| अक्तूबर 2024 | $0.9908 | $1.23 | $0.9485 | $0.9881 | -0.32% |
| सितंबर 2024 | $0.8481 | $1.08 | $0.7158 | $0.9913 | +16.87% |
| अगस्त 2024 | $0.9705 | $1.04 | $0.6851 | $0.8482 | -12.66% |
| जुलाई 2024 | $1.09 | $1.12 | $0.8281 | $0.9711 | -10.67% |
| जून 2024 | $1.21 | $1.42 | $0.90 | $1.09 | -9.90% |
| मई 2024 | $1.06 | $1.25 | $0.9295 | $1.21 | +14.11% |
| अप्रैल 2024 | $1.40 | $1.41 | $0.81 | $1.06 | -24.56% |
| मार्च 2024 | $1.38 | $1.71 | $1.18 | $1.40 | +1.76% |
| फ़रवरी 2024 | $1.07 | $1.45 | $1.05 | $1.38 | +28.49% |
| जनवरी 2024 | $1.22 | $1.31 | $1.01 | $1.07 | -12.21% |
| दिसंबर 2023 | $1.11 | $1.40 | $1.07 | $1.22 | +9.78% |
| नवंबर 2023 | $1.07 | $1.83 | $1.03 | $1.11 | +4.23% |
Trust Wallet डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.5731 | $0.5749 | $0.5467 | $0.5545 | -3.25% |
| 6 अक्तू॰ 2026 | $0.577 | $0.5821 | $0.5632 | $0.5731 | -0.78% |
| 5 अक्तू॰ 2026 | $0.5701 | $0.5798 | $0.5658 | $0.5776 | +1.32% |
| 4 अक्तू॰ 2026 | $0.5761 | $0.5785 | $0.566 | $0.5701 | -0.94% |
| 3 अक्तू॰ 2026 | $0.5692 | $0.5816 | $0.5606 | $0.5755 | +1.12% |
| 2 अक्तू॰ 2026 | $0.5929 | $0.5973 | $0.5568 | $0.5691 | -3.97% |
| 1 अक्तू॰ 2026 | $0.6135 | $0.6138 | $0.5635 | $0.5926 | -3.33% |
| 30 सित॰ 2026 | $0.5961 | $0.6184 | $0.588 | $0.613 | +2.56% |
| 29 सित॰ 2026 | $0.5874 | $0.6039 | $0.5723 | $0.5977 | +1.68% |
| 28 सित॰ 2026 | $0.5919 | $0.5965 | $0.5562 | $0.5878 | -0.81% |
| 27 सित॰ 2026 | $0.5955 | $0.6036 | $0.584 | $0.5926 | -0.49% |
| 26 सित॰ 2026 | $0.5951 | $0.6049 | $0.5837 | $0.5955 | +0.05% |
| 25 सित॰ 2026 | $0.5738 | $0.605 | $0.5705 | $0.5952 | +3.73% |
| 24 सित॰ 2026 | $0.5387 | $0.582 | $0.533 | $0.5738 | +6.44% |
| 23 सित॰ 2026 | $0.5808 | $0.5855 | $0.5338 | $0.5391 | -7.05% |
| 22 सित॰ 2026 | $0.5902 | $0.5941 | $0.5719 | $0.58 | -1.61% |
| 21 सित॰ 2026 | $0.579 | $0.6056 | $0.5746 | $0.5895 | +1.88% |
| 20 सित॰ 2026 | $0.5732 | $0.5848 | $0.5582 | $0.5786 | +0.94% |
| 19 सित॰ 2026 | $0.548 | $0.5868 | $0.543 | $0.5732 | +4.56% |
| 18 सित॰ 2026 | $0.5278 | $0.553 | $0.5278 | $0.5482 | +3.83% |
| 17 सित॰ 2026 | $0.4998 | $0.5298 | $0.4985 | $0.528 | +5.68% |
| 16 सित॰ 2026 | $0.5104 | $0.5118 | $0.4894 | $0.4996 | -1.92% |
| 15 सित॰ 2026 | $0.545 | $0.5527 | $0.501 | $0.5094 | -6.60% |
| 14 सित॰ 2026 | $0.5395 | $0.561 | $0.5395 | $0.5454 | +1.17% |
| 13 सित॰ 2026 | $0.5419 | $0.5484 | $0.526 | $0.5391 | -0.66% |
| 12 सित॰ 2026 | $0.5544 | $0.5612 | $0.5377 | $0.5427 | -2.13% |
| 11 सित॰ 2026 | $0.5476 | $0.5744 | $0.5475 | $0.5545 | +1.28% |
| 10 सित॰ 2026 | $0.5706 | $0.5787 | $0.5391 | $0.5475 | -4.01% |
| 9 सित॰ 2026 | $0.5589 | $0.5926 | $0.5555 | $0.5704 | +2.04% |
| 8 सित॰ 2026 | $0.5739 | $0.59 | $0.5556 | $0.559 | -2.60% |
Trust Wallet ने 11 दिस॰ 2022 को $2.74 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.1698 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।