MetaDAO price history
$6.07
-0.03% 24h
Historical MetaDAO (META) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $6.07.
All-time high
$10.47
Jan 5, 2026
All-time low
$2.09
May 10, 2026
Return since first record
+0.40%
Oct 7, 2025
Best month
+67.36%
May 2026
Worst month
-38.75%
February 2026
Loading…
MetaDAO yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $6.51 | $10.47 | $2.09 | $5.99 | -7.99% |
| 2025 | $6.05 | $9.80 | $3.68 | $6.51 | +7.71% |
MetaDAO monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $6.04 | $6.38 | $5.87 | $5.99 | -0.87% |
| September 2026 | $5.95 | $6.62 | $4.62 | $6.04 | +1.55% |
| August 2026 | $4.60 | $6.88 | $4.43 | $5.95 | +29.29% |
| July 2026 | $3.07 | $5.19 | $2.98 | $4.60 | +49.87% |
| June 2026 | $3.57 | $3.57 | $2.65 | $3.07 | -13.84% |
| May 2026 | $2.13 | $4.04 | $2.09 | $3.57 | +67.36% |
| April 2026 | $2.95 | $2.95 | $2.10 | $2.13 | -27.74% |
| March 2026 | $3.36 | $4.28 | $2.95 | $2.95 | -12.36% |
| February 2026 | $5.49 | $5.49 | $3.18 | $3.36 | -38.75% |
| January 2026 | $6.51 | $10.47 | $5.39 | $5.49 | -15.66% |
| December 2025 | $6.66 | $7.30 | $5.43 | $6.51 | -2.25% |
| November 2025 | $5.89 | $7.40 | $4.87 | $6.66 | +13.16% |
| October 2025 | $6.05 | $9.80 | $3.68 | $5.89 | -2.62% |
MetaDAO daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.12 | $6.12 | $5.99 | $5.99 | -6.03% |
| Oct 5, 2026 | $5.92 | $6.38 | $5.92 | $6.38 | +7.78% |
| Oct 4, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | -0.12% |
| Oct 3, 2026 | $6.09 | $6.09 | $5.92 | $5.92 | -2.72% |
| Oct 2, 2026 | $5.87 | $6.09 | $5.87 | $6.09 | +3.70% |
| Oct 1, 2026 | $6.04 | $6.04 | $5.87 | $5.87 | -2.86% |
| Sep 30, 2026 | $6.13 | $6.13 | $6.04 | $6.04 | -1.40% |
| Sep 29, 2026 | $6.62 | $6.62 | $6.13 | $6.13 | -7.41% |
| Sep 28, 2026 | $6.36 | $6.62 | $6.36 | $6.62 | +4.11% |
| Sep 27, 2026 | $5.92 | $6.36 | $5.92 | $6.36 | +7.46% |
| Sep 26, 2026 | $6.04 | $6.04 | $5.92 | $5.92 | -1.96% |
| Sep 25, 2026 | $5.62 | $6.04 | $5.62 | $6.04 | +7.30% |
| Sep 24, 2026 | $5.50 | $5.62 | $5.50 | $5.62 | +2.24% |
| Sep 23, 2026 | $5.44 | $5.50 | $5.44 | $5.50 | +1.07% |
| Sep 22, 2026 | $5.53 | $5.53 | $5.44 | $5.44 | -1.53% |
| Sep 21, 2026 | $5.89 | $5.89 | $5.53 | $5.53 | -6.14% |
| Sep 20, 2026 | $5.01 | $5.89 | $5.01 | $5.89 | +17.66% |
| Sep 19, 2026 | $4.62 | $5.01 | $4.62 | $5.01 | +8.34% |
| Sep 18, 2026 | $4.68 | $4.68 | $4.62 | $4.62 | -1.20% |
| Sep 17, 2026 | $4.71 | $4.71 | $4.68 | $4.68 | -0.71% |
| Sep 16, 2026 | $4.73 | $4.73 | $4.71 | $4.71 | -0.41% |
| Sep 15, 2026 | $4.89 | $4.89 | $4.73 | $4.73 | -3.35% |
| Sep 14, 2026 | $4.98 | $4.98 | $4.89 | $4.89 | -1.82% |
| Sep 13, 2026 | $4.90 | $4.98 | $4.90 | $4.98 | +1.80% |
| Sep 12, 2026 | $4.83 | $4.90 | $4.83 | $4.90 | +1.41% |
| Sep 11, 2026 | $4.93 | $4.93 | $4.83 | $4.83 | -2.09% |
| Sep 10, 2026 | $5.21 | $5.21 | $4.93 | $4.93 | -5.46% |
| Sep 9, 2026 | $5.41 | $5.41 | $5.21 | $5.21 | -3.63% |
| Sep 8, 2026 | $5.57 | $5.57 | $5.41 | $5.41 | -2.90% |
| Sep 7, 2026 | $5.75 | $5.75 | $5.57 | $5.57 | -3.01% |
MetaDAO reached its all-time high of $10.47 on Jan 5, 2026, while its lowest recorded price in our dataset is $2.09. All values are in US dollars and use daily closes from major exchanges.