Tether 과거 시세
$0.9999
-0.01% 24시간
2017. 11. 6.부터의 Tether(USDT) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.9999입니다.
역대 최고가
$1.11
2017. 11. 6.
역대 최저가
$0.8995
2020. 3. 9.
첫 기록 이후 수익률
-1.24%
2017. 11. 6.
최고의 달
+2.52%
2018년 12월
최악의 달
-2.30%
2019년 1월
불러오는 중…
Tether 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.9996 | $1.00 | $0.9896 | $0.9997 | +0.02% |
| 2025 | $0.9999 | $1.01 | $0.9976 | $0.9995 | -0.03% |
| 2024 | $0.9999 | $1.00 | $0.9969 | $0.9999 | +0.01% |
| 2023 | $0.9997 | $1.03 | $0.9958 | $0.9997 | 0.00% |
| 2022 | $1.00 | $1.00 | $0.9485 | $0.9997 | -0.08% |
| 2021 | $1.00 | $1.03 | $0.994 | $1.00 | -0.01% |
| 2020 | $1.01 | $1.08 | $0.8995 | $1.00 | -0.56% |
| 2019 | $1.02 | $1.06 | $0.9694 | $1.01 | -1.70% |
| 2018 | $1.01 | $1.07 | $0.9251 | $1.02 | +1.12% |
| 2017 | $1.01 | $1.11 | $0.9556 | $1.01 | +1.26% |
| 2026 | $0.9996 | $1.00 | $0.9896 | $0.9997 | +0.02% |
| 2025 | $0.9999 | $1.01 | $0.9976 | $0.9995 | -0.03% |
| 2024 | $0.9999 | $1.00 | $0.9969 | $0.9999 | +0.01% |
| 2023 | $0.9997 | $1.03 | $0.9958 | $0.9997 | 0.00% |
| 2022 | $1.00 | $1.00 | $0.9485 | $0.9997 | -0.08% |
| 2021 | $1.00 | $1.03 | $0.994 | $1.00 | -0.01% |
| 2020 | $1.01 | $1.08 | $0.8995 | $1.00 | -0.56% |
| 2019 | $1.02 | $1.06 | $0.9694 | $1.01 | -1.70% |
| 2018 | $1.01 | $1.07 | $0.9251 | $1.02 | +1.12% |
| 2017 | $1.01 | $1.11 | $0.9556 | $1.01 | +0.14% |
Tether 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.9998 | $0.9999 | $0.9995 | $0.9997 | -0.01% |
| 2026년 9월 | $0.9999 | $1.00 | $0.9986 | $0.9998 | -0.02% |
| 2026년 8월 | $0.9989 | $1.00 | $0.9983 | $1.00 | +0.11% |
| 2026년 7월 | $0.9992 | $1.00 | $0.9977 | $0.9989 | -0.03% |
| 2026년 6월 | $0.9986 | $1.00 | $0.9976 | $0.9992 | +0.06% |
| 2026년 5월 | $0.9998 | $1.00 | $0.9896 | $0.9986 | -0.12% |
| 2026년 4월 | $0.9995 | $1.00 | $0.9992 | $0.9998 | +0.02% |
| 2026년 3월 | $1.00 | $1.00 | $0.9984 | $0.9996 | -0.06% |
| 2026년 2월 | $0.999 | $1.00 | $0.9967 | $1.00 | +0.11% |
| 2026년 1월 | $0.9996 | $1.00 | $0.9964 | $0.9991 | -0.04% |
| 2025년 12월 | $1.00 | $1.00 | $0.998 | $0.9995 | -0.07% |
| 2025년 11월 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| 2025년 10월 | $1.00 | $1.01 | $0.9981 | $1.00 | -0.01% |
| 2025년 9월 | $1.00 | $1.00 | $0.9993 | $1.00 | +0.01% |
| 2025년 8월 | $1.00 | $1.00 | $0.9987 | $1.00 | 0.00% |
| 2025년 7월 | $1.00 | $1.00 | $0.9987 | $1.00 | -0.02% |
| 2025년 6월 | $1.00 | $1.00 | $0.999 | $1.00 | -0.01% |
| 2025년 5월 | $1.00 | $1.00 | $0.9989 | $1.00 | +0.03% |
| 2025년 4월 | $0.9993 | $1.00 | $0.9979 | $1.00 | +0.07% |
| 2025년 3월 | $1.00 | $1.00 | $0.9982 | $0.9993 | -0.08% |
| 2025년 2월 | $0.9997 | $1.00 | $0.9976 | $1.00 | +0.04% |
| 2025년 1월 | $0.9999 | $1.00 | $0.9976 | $0.9998 | -0.01% |
| 2024년 12월 | $1.00 | $1.00 | $0.9971 | $0.9999 | -0.09% |
| 2024년 11월 | $0.9996 | $1.00 | $0.9989 | $1.00 | +0.12% |
| 2024년 10월 | $0.9998 | $1.00 | $0.9969 | $0.9996 | -0.03% |
| 2024년 9월 | $1.00 | $1.00 | $0.9986 | $0.9998 | -0.02% |
| 2024년 8월 | $0.9996 | $1.00 | $0.9986 | $1.00 | +0.03% |
| 2024년 7월 | $0.9984 | $1.00 | $0.9982 | $0.9997 | +0.13% |
| 2024년 6월 | $0.9994 | $1.00 | $0.9972 | $0.9984 | -0.10% |
| 2024년 5월 | $1.00 | $1.00 | $0.9984 | $0.9994 | -0.09% |
| 2024년 4월 | $1.00 | $1.00 | $0.9981 | $1.00 | +0.02% |
| 2024년 3월 | $1.00 | $1.00 | $0.9983 | $1.00 | -0.04% |
| 2024년 2월 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.07% |
| 2024년 1월 | $0.9999 | $1.00 | $0.998 | $0.9997 | 0.00% |
| 2023년 12월 | $1.00 | $1.00 | $0.9986 | $0.9997 | -0.06% |
| 2023년 11월 | $1.00 | $1.00 | $0.9993 | $1.00 | -0.04% |
Tether 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.9998 | $0.9999 | $0.9995 | $0.9997 | -0.01% |
| 2026. 9. 28. | $0.9998 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 2026. 9. 21. | $0.9998 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 2026. 9. 14. | $0.9995 | $1.00 | $0.9986 | $0.9998 | +0.01% |
| 2026. 9. 7. | $0.9999 | $1.00 | $0.9989 | $0.9997 | -0.03% |
| 2026. 8. 31. | $1.00 | $1.00 | $0.9992 | $1.00 | 0.00% |
| 2026. 8. 24. | $0.9999 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| 2026. 8. 17. | $0.9989 | $1.00 | $0.9987 | $1.00 | +0.11% |
| 2026. 8. 10. | $0.9993 | $1.00 | $0.9987 | $0.9989 | -0.04% |
| 2026. 8. 3. | $0.9989 | $0.9999 | $0.9983 | $0.9993 | +0.04% |
| 2026. 7. 27. | $0.9991 | $1.00 | $0.9984 | $0.9989 | -0.03% |
| 2026. 7. 20. | $0.9992 | $1.00 | $0.9987 | $0.9992 | -0.01% |
| 2026. 7. 13. | $0.9994 | $1.00 | $0.9983 | $0.9992 | -0.02% |
| 2026. 7. 6. | $0.9992 | $1.00 | $0.9977 | $0.9994 | +0.02% |
| 2026. 6. 29. | $0.9984 | $0.9999 | $0.9979 | $0.9992 | +0.08% |
| 2026. 6. 22. | $0.9988 | $1.00 | $0.9976 | $0.9984 | -0.04% |
| 2026. 6. 15. | $0.9994 | $0.9999 | $0.9981 | $0.9988 | -0.05% |
| 2026. 6. 8. | $0.9996 | $1.00 | $0.9984 | $0.9994 | -0.02% |
| 2026. 6. 1. | $0.9986 | $1.00 | $0.9979 | $0.9996 | +0.10% |
| 2026. 5. 25. | $0.9987 | $1.00 | $0.9978 | $0.9986 | -0.02% |
| 2026. 5. 18. | $0.9994 | $1.00 | $0.9985 | $0.9987 | -0.07% |
| 2026. 5. 11. | $0.9999 | $1.00 | $0.9987 | $0.9994 | -0.05% |
| 2026. 5. 4. | $0.9998 | $1.00 | $0.9896 | $0.9999 | +0.01% |
| 2026. 4. 27. | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.05% |
| 2026. 4. 20. | $1.00 | $1.00 | $0.9996 | $1.00 | +0.01% |
| 2026. 4. 13. | $1.00 | $1.00 | $0.9996 | $1.00 | +0.02% |
| 2026. 4. 6. | $0.9995 | $1.00 | $0.9992 | $1.00 | +0.04% |
| 2026. 3. 30. | $0.9991 | $1.00 | $0.9984 | $0.9996 | +0.04% |
| 2026. 3. 23. | $0.9998 | $1.00 | $0.9989 | $0.9992 | -0.06% |
| 2026. 3. 16. | $1.00 | $1.00 | $0.9994 | $0.9999 | -0.02% |
Tether은(는) 2017. 11. 6.에 역대 최고가 $1.11을(를) 기록했으며, 당사 데이터의 최저가는 $0.8995입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.