Sejarah harga Tether
$0.9999
0.00% 24j
Harga sejarah Tether (USDT) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9999.
Paras tertinggi sepanjang masa
$1.11
6 Nov 2017
Paras terendah sepanjang masa
$0.8995
9 Mac 2020
Pulangan sejak rekod pertama
-1.24%
6 Nov 2017
Bulan terbaik
+2.52%
Disember 2018
Bulan terburuk
-2.30%
Januari 2019
Memuatkan…
Sejarah harga Tether mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.9996 | $1.00 | $0.9896 | $0.9998 | +0.03% |
| 2025 | $0.9999 | $1.01 | $0.9976 | $0.9995 | -0.03% |
| 2024 | $0.9999 | $1.00 | $0.9969 | $0.9999 | +0.01% |
| 2023 | $0.9997 | $1.03 | $0.9958 | $0.9997 | 0.00% |
| 2022 | $1.00 | $1.00 | $0.9485 | $0.9997 | -0.08% |
| 2021 | $1.00 | $1.03 | $0.994 | $1.00 | -0.01% |
| 2020 | $1.01 | $1.08 | $0.8995 | $1.00 | -0.56% |
| 2019 | $1.02 | $1.06 | $0.9694 | $1.01 | -1.70% |
| 2018 | $1.01 | $1.07 | $0.9251 | $1.02 | +1.12% |
| 2017 | $1.01 | $1.11 | $0.9556 | $1.01 | +1.25% |
| 2026 | $0.9996 | $1.00 | $0.9896 | $0.9998 | +0.03% |
| 2025 | $0.9999 | $1.01 | $0.9976 | $0.9995 | -0.03% |
| 2024 | $0.9999 | $1.00 | $0.9969 | $0.9999 | +0.01% |
| 2023 | $0.9997 | $1.03 | $0.9958 | $0.9997 | 0.00% |
| 2022 | $1.00 | $1.00 | $0.9485 | $0.9997 | -0.08% |
| 2021 | $1.00 | $1.03 | $0.994 | $1.00 | -0.01% |
| 2020 | $1.01 | $1.08 | $0.8995 | $1.00 | -0.56% |
| 2019 | $1.02 | $1.06 | $0.9694 | $1.01 | -1.70% |
| 2018 | $1.01 | $1.07 | $0.9251 | $1.02 | +1.12% |
| 2017 | $1.01 | $1.11 | $0.9556 | $1.01 | +0.14% |
Sejarah harga Tether mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | 0.00% |
| September 2026 | $0.9999 | $1.00 | $0.9986 | $0.9998 | -0.02% |
| Ogos 2026 | $0.9989 | $1.00 | $0.9983 | $1.00 | +0.11% |
| Julai 2026 | $0.9992 | $1.00 | $0.9977 | $0.9989 | -0.03% |
| Jun 2026 | $0.9986 | $1.00 | $0.9976 | $0.9992 | +0.06% |
| Mei 2026 | $0.9998 | $1.00 | $0.9896 | $0.9986 | -0.12% |
| April 2026 | $0.9995 | $1.00 | $0.9992 | $0.9998 | +0.02% |
| Mac 2026 | $1.00 | $1.00 | $0.9984 | $0.9996 | -0.06% |
| Februari 2026 | $0.999 | $1.00 | $0.9967 | $1.00 | +0.11% |
| Januari 2026 | $0.9996 | $1.00 | $0.9964 | $0.9991 | -0.04% |
| Disember 2025 | $1.00 | $1.00 | $0.998 | $0.9995 | -0.07% |
| November 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| Oktober 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | -0.01% |
| September 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | +0.01% |
| Ogos 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | 0.00% |
| Julai 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | -0.02% |
| Jun 2025 | $1.00 | $1.00 | $0.999 | $1.00 | -0.01% |
| Mei 2025 | $1.00 | $1.00 | $0.9989 | $1.00 | +0.03% |
| April 2025 | $0.9993 | $1.00 | $0.9979 | $1.00 | +0.07% |
| Mac 2025 | $1.00 | $1.00 | $0.9982 | $0.9993 | -0.08% |
| Februari 2025 | $0.9997 | $1.00 | $0.9976 | $1.00 | +0.04% |
| Januari 2025 | $0.9999 | $1.00 | $0.9976 | $0.9998 | -0.01% |
| Disember 2024 | $1.00 | $1.00 | $0.9971 | $0.9999 | -0.09% |
| November 2024 | $0.9996 | $1.00 | $0.9989 | $1.00 | +0.12% |
| Oktober 2024 | $0.9998 | $1.00 | $0.9969 | $0.9996 | -0.03% |
| September 2024 | $1.00 | $1.00 | $0.9986 | $0.9998 | -0.02% |
| Ogos 2024 | $0.9996 | $1.00 | $0.9986 | $1.00 | +0.03% |
| Julai 2024 | $0.9984 | $1.00 | $0.9982 | $0.9997 | +0.13% |
| Jun 2024 | $0.9994 | $1.00 | $0.9972 | $0.9984 | -0.10% |
| Mei 2024 | $1.00 | $1.00 | $0.9984 | $0.9994 | -0.09% |
| April 2024 | $1.00 | $1.00 | $0.9981 | $1.00 | +0.02% |
| Mac 2024 | $1.00 | $1.00 | $0.9983 | $1.00 | -0.04% |
| Februari 2024 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.07% |
| Januari 2024 | $0.9999 | $1.00 | $0.998 | $0.9997 | 0.00% |
| Disember 2023 | $1.00 | $1.00 | $0.9986 | $0.9997 | -0.06% |
| November 2023 | $1.00 | $1.00 | $0.9993 | $1.00 | -0.04% |
Harga harian Tether — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | 0.00% |
| 28 Sep 2026 | $0.9998 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 21 Sep 2026 | $0.9998 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 14 Sep 2026 | $0.9995 | $1.00 | $0.9986 | $0.9998 | +0.01% |
| 7 Sep 2026 | $0.9999 | $1.00 | $0.9989 | $0.9997 | -0.03% |
| 31 Ogo 2026 | $1.00 | $1.00 | $0.9992 | $1.00 | 0.00% |
| 24 Ogo 2026 | $0.9999 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| 17 Ogo 2026 | $0.9989 | $1.00 | $0.9987 | $1.00 | +0.11% |
| 10 Ogo 2026 | $0.9993 | $1.00 | $0.9987 | $0.9989 | -0.04% |
| 3 Ogo 2026 | $0.9989 | $0.9999 | $0.9983 | $0.9993 | +0.04% |
| 27 Jul 2026 | $0.9991 | $1.00 | $0.9984 | $0.9989 | -0.03% |
| 20 Jul 2026 | $0.9992 | $1.00 | $0.9987 | $0.9992 | -0.01% |
| 13 Jul 2026 | $0.9994 | $1.00 | $0.9983 | $0.9992 | -0.02% |
| 6 Jul 2026 | $0.9992 | $1.00 | $0.9977 | $0.9994 | +0.02% |
| 29 Jun 2026 | $0.9984 | $0.9999 | $0.9979 | $0.9992 | +0.08% |
| 22 Jun 2026 | $0.9988 | $1.00 | $0.9976 | $0.9984 | -0.04% |
| 15 Jun 2026 | $0.9994 | $0.9999 | $0.9981 | $0.9988 | -0.05% |
| 8 Jun 2026 | $0.9996 | $1.00 | $0.9984 | $0.9994 | -0.02% |
| 1 Jun 2026 | $0.9986 | $1.00 | $0.9979 | $0.9996 | +0.10% |
| 25 Mei 2026 | $0.9987 | $1.00 | $0.9978 | $0.9986 | -0.02% |
| 18 Mei 2026 | $0.9994 | $1.00 | $0.9985 | $0.9987 | -0.07% |
| 11 Mei 2026 | $0.9999 | $1.00 | $0.9987 | $0.9994 | -0.05% |
| 4 Mei 2026 | $0.9998 | $1.00 | $0.9896 | $0.9999 | +0.01% |
| 27 Apr 2026 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.05% |
| 20 Apr 2026 | $1.00 | $1.00 | $0.9996 | $1.00 | +0.01% |
| 13 Apr 2026 | $1.00 | $1.00 | $0.9996 | $1.00 | +0.02% |
| 6 Apr 2026 | $0.9995 | $1.00 | $0.9992 | $1.00 | +0.04% |
| 30 Mac 2026 | $0.9991 | $1.00 | $0.9984 | $0.9996 | +0.04% |
| 23 Mac 2026 | $0.9998 | $1.00 | $0.9989 | $0.9992 | -0.06% |
| 16 Mac 2026 | $1.00 | $1.00 | $0.9994 | $0.9999 | -0.02% |
Tether mencapai paras tertinggi sepanjang masa $1.11 pada 6 Nov 2017, manakala harga terendah dalam data kami ialah $0.8995. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.