Tether کی قیمت کی تاریخ
$0.9999
0.00% 24گھ
6 نومبر، 2017 سے Tether (USDT) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.9999 ہے۔
ہمہ وقتی بلند ترین
$1.11
6 نومبر، 2017
ہمہ وقتی کم ترین
$0.8995
9 مارچ، 2020
پہلے ریکارڈ سے منافع
-1.24%
6 نومبر، 2017
بہترین مہینہ
+2.52%
دسمبر 2018
بدترین مہینہ
-2.30%
جنوری 2019
لوڈ ہو رہا ہے…
Tether کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.9996 | $1.00 | $0.9896 | $0.9999 | +0.04% |
| 2025 | $0.9999 | $1.01 | $0.9976 | $0.9995 | -0.03% |
| 2024 | $0.9999 | $1.00 | $0.9969 | $0.9999 | +0.01% |
| 2023 | $0.9997 | $1.03 | $0.9958 | $0.9997 | 0.00% |
| 2022 | $1.00 | $1.00 | $0.9485 | $0.9997 | -0.08% |
| 2021 | $1.00 | $1.03 | $0.994 | $1.00 | -0.01% |
| 2020 | $1.01 | $1.08 | $0.8995 | $1.00 | -0.56% |
| 2019 | $1.02 | $1.06 | $0.9694 | $1.01 | -1.70% |
| 2018 | $1.01 | $1.07 | $0.9251 | $1.02 | +1.12% |
| 2017 | $1.01 | $1.11 | $0.9556 | $1.01 | +1.24% |
| 2026 | $0.9996 | $1.00 | $0.9896 | $0.9999 | +0.04% |
| 2025 | $0.9999 | $1.01 | $0.9976 | $0.9995 | -0.03% |
| 2024 | $0.9999 | $1.00 | $0.9969 | $0.9999 | +0.01% |
| 2023 | $0.9997 | $1.03 | $0.9958 | $0.9997 | 0.00% |
| 2022 | $1.00 | $1.00 | $0.9485 | $0.9997 | -0.08% |
| 2021 | $1.00 | $1.03 | $0.994 | $1.00 | -0.01% |
| 2020 | $1.01 | $1.08 | $0.8995 | $1.00 | -0.56% |
| 2019 | $1.02 | $1.06 | $0.9694 | $1.01 | -1.70% |
| 2018 | $1.01 | $1.07 | $0.9251 | $1.02 | +1.12% |
| 2017 | $1.01 | $1.11 | $0.9556 | $1.01 | +0.14% |
Tether کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.9998 | $1.00 | $0.9994 | $0.9999 | +0.01% |
| ستمبر 2026 | $0.9999 | $1.00 | $0.9986 | $0.9998 | -0.02% |
| اگست 2026 | $0.9989 | $1.00 | $0.9983 | $1.00 | +0.11% |
| جولائی 2026 | $0.9992 | $1.00 | $0.9977 | $0.9989 | -0.03% |
| جون 2026 | $0.9986 | $1.00 | $0.9976 | $0.9992 | +0.06% |
| مئی 2026 | $0.9998 | $1.00 | $0.9896 | $0.9986 | -0.12% |
| اپریل 2026 | $0.9995 | $1.00 | $0.9992 | $0.9998 | +0.02% |
| مارچ 2026 | $1.00 | $1.00 | $0.9984 | $0.9996 | -0.06% |
| فروری 2026 | $0.999 | $1.00 | $0.9967 | $1.00 | +0.11% |
| جنوری 2026 | $0.9996 | $1.00 | $0.9964 | $0.9991 | -0.04% |
| دسمبر 2025 | $1.00 | $1.00 | $0.998 | $0.9995 | -0.07% |
| نومبر 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| اکتوبر 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | -0.01% |
| ستمبر 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | +0.01% |
| اگست 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | 0.00% |
| جولائی 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | -0.02% |
| جون 2025 | $1.00 | $1.00 | $0.999 | $1.00 | -0.01% |
| مئی 2025 | $1.00 | $1.00 | $0.9989 | $1.00 | +0.03% |
| اپریل 2025 | $0.9993 | $1.00 | $0.9979 | $1.00 | +0.07% |
| مارچ 2025 | $1.00 | $1.00 | $0.9982 | $0.9993 | -0.08% |
| فروری 2025 | $0.9997 | $1.00 | $0.9976 | $1.00 | +0.04% |
| جنوری 2025 | $0.9999 | $1.00 | $0.9976 | $0.9998 | -0.01% |
| دسمبر 2024 | $1.00 | $1.00 | $0.9971 | $0.9999 | -0.09% |
| نومبر 2024 | $0.9996 | $1.00 | $0.9989 | $1.00 | +0.12% |
| اکتوبر 2024 | $0.9998 | $1.00 | $0.9969 | $0.9996 | -0.03% |
| ستمبر 2024 | $1.00 | $1.00 | $0.9986 | $0.9998 | -0.02% |
| اگست 2024 | $0.9996 | $1.00 | $0.9986 | $1.00 | +0.03% |
| جولائی 2024 | $0.9984 | $1.00 | $0.9982 | $0.9997 | +0.13% |
| جون 2024 | $0.9994 | $1.00 | $0.9972 | $0.9984 | -0.10% |
| مئی 2024 | $1.00 | $1.00 | $0.9984 | $0.9994 | -0.09% |
| اپریل 2024 | $1.00 | $1.00 | $0.9981 | $1.00 | +0.02% |
| مارچ 2024 | $1.00 | $1.00 | $0.9983 | $1.00 | -0.04% |
| فروری 2024 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.07% |
| جنوری 2024 | $0.9999 | $1.00 | $0.998 | $0.9997 | 0.00% |
| دسمبر 2023 | $1.00 | $1.00 | $0.9986 | $0.9997 | -0.06% |
| نومبر 2023 | $1.00 | $1.00 | $0.9993 | $1.00 | -0.04% |
Tether کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 7 اکتوبر، 2026 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | 0.00% |
| 5 اکتوبر، 2026 | $0.9998 | $1.00 | $0.9994 | $0.9999 | +0.01% |
| 28 ستمبر، 2026 | $0.9998 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 21 ستمبر، 2026 | $0.9998 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 14 ستمبر، 2026 | $0.9995 | $1.00 | $0.9986 | $0.9998 | +0.01% |
| 7 ستمبر، 2026 | $0.9999 | $1.00 | $0.9989 | $0.9997 | -0.03% |
| 31 اگست، 2026 | $1.00 | $1.00 | $0.9992 | $1.00 | 0.00% |
| 24 اگست، 2026 | $0.9999 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| 17 اگست، 2026 | $0.9989 | $1.00 | $0.9987 | $1.00 | +0.11% |
| 10 اگست، 2026 | $0.9993 | $1.00 | $0.9987 | $0.9989 | -0.04% |
| 3 اگست، 2026 | $0.9989 | $0.9999 | $0.9983 | $0.9993 | +0.04% |
| 27 جولائی، 2026 | $0.9991 | $1.00 | $0.9984 | $0.9989 | -0.03% |
| 20 جولائی، 2026 | $0.9992 | $1.00 | $0.9987 | $0.9992 | -0.01% |
| 13 جولائی، 2026 | $0.9994 | $1.00 | $0.9983 | $0.9992 | -0.02% |
| 6 جولائی، 2026 | $0.9992 | $1.00 | $0.9977 | $0.9994 | +0.02% |
| 29 جون، 2026 | $0.9984 | $0.9999 | $0.9979 | $0.9992 | +0.08% |
| 22 جون، 2026 | $0.9988 | $1.00 | $0.9976 | $0.9984 | -0.04% |
| 15 جون، 2026 | $0.9994 | $0.9999 | $0.9981 | $0.9988 | -0.05% |
| 8 جون، 2026 | $0.9996 | $1.00 | $0.9984 | $0.9994 | -0.02% |
| 1 جون، 2026 | $0.9986 | $1.00 | $0.9979 | $0.9996 | +0.10% |
| 25 مئی، 2026 | $0.9987 | $1.00 | $0.9978 | $0.9986 | -0.02% |
| 18 مئی، 2026 | $0.9994 | $1.00 | $0.9985 | $0.9987 | -0.07% |
| 11 مئی، 2026 | $0.9999 | $1.00 | $0.9987 | $0.9994 | -0.05% |
| 4 مئی، 2026 | $0.9998 | $1.00 | $0.9896 | $0.9999 | +0.01% |
| 27 اپریل، 2026 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.05% |
| 20 اپریل، 2026 | $1.00 | $1.00 | $0.9996 | $1.00 | +0.01% |
| 13 اپریل، 2026 | $1.00 | $1.00 | $0.9996 | $1.00 | +0.02% |
| 6 اپریل، 2026 | $0.9995 | $1.00 | $0.9992 | $1.00 | +0.04% |
| 30 مارچ، 2026 | $0.9991 | $1.00 | $0.9984 | $0.9996 | +0.04% |
| 23 مارچ، 2026 | $0.9998 | $1.00 | $0.9989 | $0.9992 | -0.06% |
Tether نے 6 نومبر، 2017 کو $1.11 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.8995 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔