Sun Token 과거 시세
$0.0172
0.00% 24시간
2020. 9. 21.부터의 Sun Token(SUN) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.0172입니다.
역대 최고가
$54.56
2021. 4. 5.
역대 최저가
$0.00459
2022. 11. 14.
첫 기록 이후 수익률
-99.91%
2020. 9. 21.
최고의 달
+258.30%
2024년 8월
최악의 달
-99.92%
2021년 6월
불러오는 중…
Sun Token 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.01883 | $0.02167 | $0.01494 | $0.01721 | -8.60% |
| 2025 | $0.02425 | $0.044 | $0.01491 | $0.01883 | -22.41% |
| 2024 | $0.00824 | $0.04484 | $0.00672 | $0.02427 | +194.18% |
| 2023 | $0.00513 | $0.01034 | $0.00487 | $0.00825 | +61.13% |
| 2022 | $0.02179 | $0.0233 | $0.00459 | $0.00512 | -76.50% |
| 2021 | $6.46 | $54.56 | $0.01622 | $0.02179 | -99.67% |
| 2020 | $20.76 | $24.29 | $5.34 | $6.51 | -68.67% |
Sun Token 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.01722 | $0.01732 | $0.01694 | $0.01721 | -0.06% |
| 2026년 9월 | $0.0165 | $0.01759 | $0.01598 | $0.01722 | +4.36% |
| 2026년 8월 | $0.0178 | $0.01838 | $0.01644 | $0.0165 | -7.30% |
| 2026년 7월 | $0.01622 | $0.01909 | $0.01618 | $0.0178 | +9.81% |
| 2026년 6월 | $0.01849 | $0.01868 | $0.01619 | $0.01621 | -12.38% |
| 2026년 5월 | $0.0185 | $0.02072 | $0.01796 | $0.0185 | +0.11% |
| 2026년 4월 | $0.01782 | $0.01914 | $0.01701 | $0.01848 | +3.76% |
| 2026년 3월 | $0.01564 | $0.01969 | $0.01494 | $0.01781 | +13.95% |
| 2026년 2월 | $0.01731 | $0.01895 | $0.01553 | $0.01563 | -9.71% |
| 2026년 1월 | $0.01883 | $0.02167 | $0.01699 | $0.01731 | -8.07% |
| 2025년 12월 | $0.02053 | $0.02186 | $0.01855 | $0.01883 | -8.28% |
| 2025년 11월 | $0.02208 | $0.02308 | $0.01998 | $0.02053 | -6.98% |
| 2025년 10월 | $0.0252 | $0.0279 | $0.02198 | $0.02207 | -12.46% |
| 2025년 9월 | $0.02263 | $0.044 | $0.01877 | $0.02521 | +11.35% |
| 2025년 8월 | $0.0213 | $0.02553 | $0.02075 | $0.02264 | +6.24% |
| 2025년 7월 | $0.01635 | $0.02381 | $0.01629 | $0.02131 | +30.42% |
| 2025년 6월 | $0.01866 | $0.02 | $0.01576 | $0.01634 | -12.39% |
| 2025년 5월 | $0.01785 | $0.02027 | $0.01731 | $0.01865 | +4.48% |
| 2025년 4월 | $0.01661 | $0.01843 | $0.01491 | $0.01785 | +7.53% |
| 2025년 3월 | $0.0173 | $0.01952 | $0.01537 | $0.0166 | -4.05% |
| 2025년 2월 | $0.02093 | $0.0212 | $0.01596 | $0.0173 | -17.34% |
| 2025년 1월 | $0.02425 | $0.0305 | $0.01948 | $0.02093 | -13.76% |
| 2024년 12월 | $0.02244 | $0.043 | $0.01882 | $0.02427 | +8.16% |
| 2024년 11월 | $0.01812 | $0.02418 | $0.01559 | $0.02244 | +23.84% |
| 2024년 10월 | $0.02017 | $0.022 | $0.01588 | $0.01812 | -10.16% |
| 2024년 9월 | $0.03625 | $0.03867 | $0.01987 | $0.02017 | -44.37% |
| 2024년 8월 | $0.01012 | $0.04484 | $0.00803 | $0.03626 | +258.30% |
| 2024년 7월 | $0.01151 | $0.0118 | $0.01009 | $0.01012 | -12.08% |
| 2024년 6월 | $0.01224 | $0.01311 | $0.01129 | $0.01151 | -5.93% |
| 2024년 5월 | $0.0142 | $0.01431 | $0.01213 | $0.01224 | -13.88% |
| 2024년 4월 | $0.01597 | $0.01598 | $0.01279 | $0.01421 | -11.05% |
| 2024년 3월 | $0.01145 | $0.018 | $0.01134 | $0.01597 | +39.81% |
| 2024년 2월 | $0.00719 | $0.01332 | $0.00707 | $0.01142 | +58.87% |
| 2024년 1월 | $0.00824 | $0.0091 | $0.00672 | $0.00719 | -12.85% |
| 2023년 12월 | $0.006 | $0.01034 | $0.00595 | $0.00825 | +37.73% |
| 2023년 11월 | $0.00642 | $0.00725 | $0.00554 | $0.00599 | -6.55% |
Sun Token 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.01725 | $0.01732 | $0.01718 | $0.01721 | -0.23% |
| 2026. 10. 4. | $0.01709 | $0.0173 | $0.01705 | $0.01725 | +0.94% |
| 2026. 10. 3. | $0.01705 | $0.01721 | $0.01701 | $0.01709 | +0.23% |
| 2026. 10. 2. | $0.01706 | $0.0172 | $0.01699 | $0.01705 | -0.12% |
| 2026. 10. 1. | $0.01722 | $0.01729 | $0.01694 | $0.01707 | -0.87% |
| 2026. 9. 30. | $0.01704 | $0.01729 | $0.017 | $0.01722 | +1.06% |
| 2026. 9. 29. | $0.0173 | $0.01731 | $0.01696 | $0.01704 | -1.50% |
| 2026. 9. 28. | $0.01696 | $0.01731 | $0.01683 | $0.0173 | +2.06% |
| 2026. 9. 27. | $0.01714 | $0.01718 | $0.01688 | $0.01695 | -1.11% |
| 2026. 9. 26. | $0.01725 | $0.01727 | $0.01706 | $0.01714 | -0.64% |
| 2026. 9. 25. | $0.0173 | $0.01731 | $0.01714 | $0.01725 | -0.17% |
| 2026. 9. 24. | $0.0171 | $0.01731 | $0.01705 | $0.01728 | +1.05% |
| 2026. 9. 23. | $0.01735 | $0.01744 | $0.01701 | $0.0171 | -1.44% |
| 2026. 9. 22. | $0.01727 | $0.01759 | $0.01712 | $0.01735 | +0.46% |
| 2026. 9. 21. | $0.01716 | $0.01741 | $0.01707 | $0.01727 | +0.70% |
| 2026. 9. 20. | $0.01709 | $0.01733 | $0.01696 | $0.01715 | +0.35% |
| 2026. 9. 19. | $0.01704 | $0.01714 | $0.01696 | $0.01709 | +0.35% |
| 2026. 9. 18. | $0.01669 | $0.0171 | $0.01666 | $0.01703 | +2.10% |
| 2026. 9. 17. | $0.01675 | $0.01678 | $0.01661 | $0.01668 | -0.42% |
| 2026. 9. 16. | $0.01657 | $0.01678 | $0.01654 | $0.01675 | +1.03% |
| 2026. 9. 15. | $0.01697 | $0.01709 | $0.01651 | $0.01658 | -2.30% |
| 2026. 9. 14. | $0.01697 | $0.01708 | $0.0169 | $0.01697 | -0.06% |
| 2026. 9. 13. | $0.01706 | $0.01713 | $0.01697 | $0.01698 | -0.47% |
| 2026. 9. 12. | $0.01679 | $0.01714 | $0.01677 | $0.01706 | +1.61% |
| 2026. 9. 11. | $0.01685 | $0.01694 | $0.01664 | $0.01679 | -0.42% |
| 2026. 9. 10. | $0.01686 | $0.01696 | $0.01682 | $0.01686 | +0.06% |
| 2026. 9. 9. | $0.01692 | $0.01701 | $0.01677 | $0.01685 | -0.35% |
| 2026. 9. 8. | $0.0167 | $0.01703 | $0.01668 | $0.01691 | +1.26% |
| 2026. 9. 7. | $0.01683 | $0.01693 | $0.01667 | $0.0167 | -0.71% |
| 2026. 9. 6. | $0.01686 | $0.01691 | $0.01678 | $0.01682 | -0.18% |
Sun Token은(는) 2021. 4. 5.에 역대 최고가 $54.56을(를) 기록했으며, 당사 데이터의 최저가는 $0.00459입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.