Riwayat harga Sun Token
$0,01714
-0,96% 24j
Harga historis Sun Token (SUN) sejak 21 Sep 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,01714.
Tertinggi sepanjang masa
$54,56
5 Apr 2021
Terendah sepanjang masa
$0,00459
14 Nov 2022
Imbal hasil sejak data pertama
-99,91%
21 Sep 2020
Bulan terbaik
+258,30%
Agustus 2024
Bulan terburuk
-99,92%
Juni 2021
Memuat…
Riwayat harga Sun Token per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,01883 | $0,02167 | $0,01494 | $0,01717 | -8,82% |
| 2025 | $0,02425 | $0,044 | $0,01491 | $0,01883 | -22,41% |
| 2024 | $0,00824 | $0,04484 | $0,00672 | $0,02427 | +194,18% |
| 2023 | $0,00513 | $0,01034 | $0,00487 | $0,00825 | +61,13% |
| 2022 | $0,02179 | $0,0233 | $0,00459 | $0,00512 | -76,50% |
| 2021 | $6,46 | $54,56 | $0,01622 | $0,02179 | -99,67% |
| 2020 | $20,76 | $24,29 | $5,34 | $6,51 | -68,67% |
Riwayat harga Sun Token per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,01722 | $0,01732 | $0,01694 | $0,01717 | -0,29% |
| September 2026 | $0,0165 | $0,01759 | $0,01598 | $0,01722 | +4,36% |
| Agustus 2026 | $0,0178 | $0,01838 | $0,01644 | $0,0165 | -7,30% |
| Juli 2026 | $0,01622 | $0,01909 | $0,01618 | $0,0178 | +9,81% |
| Juni 2026 | $0,01849 | $0,01868 | $0,01619 | $0,01621 | -12,38% |
| Mei 2026 | $0,0185 | $0,02072 | $0,01796 | $0,0185 | +0,11% |
| April 2026 | $0,01782 | $0,01914 | $0,01701 | $0,01848 | +3,76% |
| Maret 2026 | $0,01564 | $0,01969 | $0,01494 | $0,01781 | +13,95% |
| Februari 2026 | $0,01731 | $0,01895 | $0,01553 | $0,01563 | -9,71% |
| Januari 2026 | $0,01883 | $0,02167 | $0,01699 | $0,01731 | -8,07% |
| Desember 2025 | $0,02053 | $0,02186 | $0,01855 | $0,01883 | -8,28% |
| November 2025 | $0,02208 | $0,02308 | $0,01998 | $0,02053 | -6,98% |
| Oktober 2025 | $0,0252 | $0,0279 | $0,02198 | $0,02207 | -12,46% |
| September 2025 | $0,02263 | $0,044 | $0,01877 | $0,02521 | +11,35% |
| Agustus 2025 | $0,0213 | $0,02553 | $0,02075 | $0,02264 | +6,24% |
| Juli 2025 | $0,01635 | $0,02381 | $0,01629 | $0,02131 | +30,42% |
| Juni 2025 | $0,01866 | $0,02 | $0,01576 | $0,01634 | -12,39% |
| Mei 2025 | $0,01785 | $0,02027 | $0,01731 | $0,01865 | +4,48% |
| April 2025 | $0,01661 | $0,01843 | $0,01491 | $0,01785 | +7,53% |
| Maret 2025 | $0,0173 | $0,01952 | $0,01537 | $0,0166 | -4,05% |
| Februari 2025 | $0,02093 | $0,0212 | $0,01596 | $0,0173 | -17,34% |
| Januari 2025 | $0,02425 | $0,0305 | $0,01948 | $0,02093 | -13,76% |
| Desember 2024 | $0,02244 | $0,043 | $0,01882 | $0,02427 | +8,16% |
| November 2024 | $0,01812 | $0,02418 | $0,01559 | $0,02244 | +23,84% |
| Oktober 2024 | $0,02017 | $0,022 | $0,01588 | $0,01812 | -10,16% |
| September 2024 | $0,03625 | $0,03867 | $0,01987 | $0,02017 | -44,37% |
| Agustus 2024 | $0,01012 | $0,04484 | $0,00803 | $0,03626 | +258,30% |
| Juli 2024 | $0,01151 | $0,0118 | $0,01009 | $0,01012 | -12,08% |
| Juni 2024 | $0,01224 | $0,01311 | $0,01129 | $0,01151 | -5,93% |
| Mei 2024 | $0,0142 | $0,01431 | $0,01213 | $0,01224 | -13,88% |
| April 2024 | $0,01597 | $0,01598 | $0,01279 | $0,01421 | -11,05% |
| Maret 2024 | $0,01145 | $0,018 | $0,01134 | $0,01597 | +39,81% |
| Februari 2024 | $0,00719 | $0,01332 | $0,00707 | $0,01142 | +58,87% |
| Januari 2024 | $0,00824 | $0,0091 | $0,00672 | $0,00719 | -12,85% |
| Desember 2023 | $0,006 | $0,01034 | $0,00595 | $0,00825 | +37,73% |
| November 2023 | $0,00642 | $0,00725 | $0,00554 | $0,00599 | -6,55% |
Harga harian Sun Token — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,0172 | $0,01721 | $0,01717 | $0,01717 | -0,17% |
| 5 Okt 2026 | $0,01725 | $0,01732 | $0,01718 | $0,0172 | -0,29% |
| 4 Okt 2026 | $0,01709 | $0,0173 | $0,01705 | $0,01725 | +0,94% |
| 3 Okt 2026 | $0,01705 | $0,01721 | $0,01701 | $0,01709 | +0,23% |
| 2 Okt 2026 | $0,01706 | $0,0172 | $0,01699 | $0,01705 | -0,12% |
| 1 Okt 2026 | $0,01722 | $0,01729 | $0,01694 | $0,01707 | -0,87% |
| 30 Sep 2026 | $0,01704 | $0,01729 | $0,017 | $0,01722 | +1,06% |
| 29 Sep 2026 | $0,0173 | $0,01731 | $0,01696 | $0,01704 | -1,50% |
| 28 Sep 2026 | $0,01696 | $0,01731 | $0,01683 | $0,0173 | +2,06% |
| 27 Sep 2026 | $0,01714 | $0,01718 | $0,01688 | $0,01695 | -1,11% |
| 26 Sep 2026 | $0,01725 | $0,01727 | $0,01706 | $0,01714 | -0,64% |
| 25 Sep 2026 | $0,0173 | $0,01731 | $0,01714 | $0,01725 | -0,17% |
| 24 Sep 2026 | $0,0171 | $0,01731 | $0,01705 | $0,01728 | +1,05% |
| 23 Sep 2026 | $0,01735 | $0,01744 | $0,01701 | $0,0171 | -1,44% |
| 22 Sep 2026 | $0,01727 | $0,01759 | $0,01712 | $0,01735 | +0,46% |
| 21 Sep 2026 | $0,01716 | $0,01741 | $0,01707 | $0,01727 | +0,70% |
| 20 Sep 2026 | $0,01709 | $0,01733 | $0,01696 | $0,01715 | +0,35% |
| 19 Sep 2026 | $0,01704 | $0,01714 | $0,01696 | $0,01709 | +0,35% |
| 18 Sep 2026 | $0,01669 | $0,0171 | $0,01666 | $0,01703 | +2,10% |
| 17 Sep 2026 | $0,01675 | $0,01678 | $0,01661 | $0,01668 | -0,42% |
| 16 Sep 2026 | $0,01657 | $0,01678 | $0,01654 | $0,01675 | +1,03% |
| 15 Sep 2026 | $0,01697 | $0,01709 | $0,01651 | $0,01658 | -2,30% |
| 14 Sep 2026 | $0,01697 | $0,01708 | $0,0169 | $0,01697 | -0,06% |
| 13 Sep 2026 | $0,01706 | $0,01713 | $0,01697 | $0,01698 | -0,47% |
| 12 Sep 2026 | $0,01679 | $0,01714 | $0,01677 | $0,01706 | +1,61% |
| 11 Sep 2026 | $0,01685 | $0,01694 | $0,01664 | $0,01679 | -0,42% |
| 10 Sep 2026 | $0,01686 | $0,01696 | $0,01682 | $0,01686 | +0,06% |
| 9 Sep 2026 | $0,01692 | $0,01701 | $0,01677 | $0,01685 | -0,35% |
| 8 Sep 2026 | $0,0167 | $0,01703 | $0,01668 | $0,01691 | +1,26% |
| 7 Sep 2026 | $0,01683 | $0,01693 | $0,01667 | $0,0167 | -0,71% |
Sun Token mencapai rekor tertinggi $54,56 pada 5 Apr 2021, sedangkan harga terendah dalam data kami adalah $0,00459. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.