Sonic 과거 시세
$0.0429
+6.15% 24시간
2025. 1. 16.부터의 Sonic(S) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.0429입니다.
역대 최고가
$0.99
2025. 2. 21.
역대 최저가
$0.01901
2026. 6. 25.
첫 기록 이후 수익률
-94.51%
2025. 1. 16.
최고의 달
+46.85%
2026년 9월
최악의 달
-45.42%
2025년 10월
불러오는 중…
Sonic 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.074 | $0.1016 | $0.01901 | $0.04297 | -41.85% |
| 2025 | $0.6994 | $0.99 | $0.0671 | $0.0739 | -89.43% |
Sonic 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.04074 | $0.04409 | $0.03688 | $0.04297 | +5.37% |
| 2026년 9월 | $0.02777 | $0.04812 | $0.02479 | $0.04078 | +46.85% |
| 2026년 8월 | $0.02136 | $0.03364 | $0.02094 | $0.02777 | +30.07% |
| 2026년 7월 | $0.02274 | $0.02846 | $0.02062 | $0.02135 | -6.07% |
| 2026년 6월 | $0.03988 | $0.0413 | $0.01901 | $0.02273 | -43.00% |
| 2026년 5월 | $0.04321 | $0.05862 | $0.03913 | $0.03988 | -7.69% |
| 2026년 4월 | $0.04094 | $0.0482 | $0.03931 | $0.0432 | +5.49% |
| 2026년 3월 | $0.04005 | $0.05186 | $0.03759 | $0.04095 | +2.27% |
| 2026년 2월 | $0.05233 | $0.0551 | $0.03653 | $0.04004 | -23.50% |
| 2026년 1월 | $0.074 | $0.1016 | $0.04682 | $0.05234 | -29.17% |
| 2025년 12월 | $0.1048 | $0.1064 | $0.0671 | $0.0739 | -29.55% |
| 2025년 11월 | $0.1377 | $0.1946 | $0.1002 | $0.1049 | -23.82% |
| 2025년 10월 | $0.2523 | $0.3099 | $0.0758 | $0.1377 | -45.42% |
| 2025년 9월 | $0.3104 | $0.3251 | $0.2219 | $0.2523 | -18.72% |
| 2025년 8월 | $0.3075 | $0.3589 | $0.2713 | $0.3104 | +0.91% |
| 2025년 7월 | $0.3146 | $0.4189 | $0.29 | $0.3076 | -2.26% |
| 2025년 6월 | $0.3932 | $0.4229 | $0.25 | $0.3147 | -19.94% |
| 2025년 5월 | $0.4948 | $0.625 | $0.3751 | $0.3931 | -20.57% |
| 2025년 4월 | $0.4842 | $0.5727 | $0.3789 | $0.4949 | +2.21% |
| 2025년 3월 | $0.6732 | $0.7833 | $0.4036 | $0.4842 | -28.07% |
| 2025년 2월 | $0.5642 | $0.99 | $0.3154 | $0.6732 | +19.28% |
| 2025년 1월 | $0.6994 | $0.848 | $0.4348 | $0.5644 | -19.30% |
Sonic 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.04077 | $0.04361 | $0.03991 | $0.04297 | +5.32% |
| 2026. 10. 4. | $0.04344 | $0.04409 | $0.04 | $0.0408 | -5.97% |
| 2026. 10. 3. | $0.03799 | $0.04351 | $0.0378 | $0.04339 | +14.24% |
| 2026. 10. 2. | $0.03868 | $0.04073 | $0.03688 | $0.03798 | -1.86% |
| 2026. 10. 1. | $0.04074 | $0.042 | $0.03819 | $0.0387 | -5.10% |
| 2026. 9. 30. | $0.03762 | $0.04101 | $0.03738 | $0.04078 | +8.40% |
| 2026. 9. 29. | $0.03885 | $0.0398 | $0.03685 | $0.03762 | -3.09% |
| 2026. 9. 28. | $0.04042 | $0.04074 | $0.03736 | $0.03882 | -3.98% |
| 2026. 9. 27. | $0.03994 | $0.04071 | $0.03901 | $0.04043 | +1.18% |
| 2026. 9. 26. | $0.0414 | $0.04173 | $0.0386 | $0.03996 | -3.41% |
| 2026. 9. 25. | $0.04092 | $0.04195 | $0.03986 | $0.04137 | +1.03% |
| 2026. 9. 24. | $0.04017 | $0.04225 | $0.039 | $0.04095 | +1.94% |
| 2026. 9. 23. | $0.04334 | $0.04395 | $0.03905 | $0.04017 | -7.34% |
| 2026. 9. 22. | $0.0395 | $0.04812 | $0.03899 | $0.04335 | +9.69% |
| 2026. 9. 21. | $0.03996 | $0.04123 | $0.03751 | $0.03952 | -1.27% |
| 2026. 9. 20. | $0.03347 | $0.0425 | $0.0319 | $0.04003 | +19.60% |
| 2026. 9. 19. | $0.03243 | $0.03454 | $0.03177 | $0.03347 | +3.33% |
| 2026. 9. 18. | $0.02701 | $0.03392 | $0.02699 | $0.03239 | +19.87% |
| 2026. 9. 17. | $0.02587 | $0.02742 | $0.02583 | $0.02702 | +4.45% |
| 2026. 9. 16. | $0.02549 | $0.02596 | $0.02479 | $0.02587 | +1.49% |
| 2026. 9. 15. | $0.02675 | $0.02691 | $0.02531 | $0.02549 | -4.67% |
| 2026. 9. 14. | $0.02638 | $0.02735 | $0.02624 | $0.02674 | +1.33% |
| 2026. 9. 13. | $0.02749 | $0.02809 | $0.02569 | $0.02639 | -3.97% |
| 2026. 9. 12. | $0.02705 | $0.02771 | $0.02691 | $0.02748 | +1.66% |
| 2026. 9. 11. | $0.02653 | $0.02834 | $0.0262 | $0.02703 | +2.00% |
| 2026. 9. 10. | $0.02825 | $0.02825 | $0.02631 | $0.0265 | -6.23% |
| 2026. 9. 9. | $0.02977 | $0.03059 | $0.02761 | $0.02826 | -4.91% |
| 2026. 9. 8. | $0.02999 | $0.0309 | $0.0293 | $0.02972 | -0.93% |
| 2026. 9. 7. | $0.03097 | $0.03126 | $0.02923 | $0.03 | -3.16% |
| 2026. 9. 6. | $0.02982 | $0.03124 | $0.02905 | $0.03098 | +3.89% |
Sonic은(는) 2025. 2. 21.에 역대 최고가 $0.99을(를) 기록했으며, 당사 데이터의 최저가는 $0.01901입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.