Riwayat harga Sonic
$0,04358
+7,42% 24j
Harga historis Sonic (S) sejak 16 Jan 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,04358.
Tertinggi sepanjang masa
$0,99
21 Feb 2025
Terendah sepanjang masa
$0,01901
25 Jun 2026
Imbal hasil sejak data pertama
-94,43%
16 Jan 2025
Bulan terbaik
+46,85%
September 2026
Bulan terburuk
-45,42%
Oktober 2025
Memuat…
Riwayat harga Sonic per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,074 | $0,1016 | $0,01901 | $0,04358 | -41,03% |
| 2025 | $0,6994 | $0,99 | $0,0671 | $0,0739 | -89,43% |
Riwayat harga Sonic per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,04074 | $0,04409 | $0,03688 | $0,04358 | +6,87% |
| September 2026 | $0,02777 | $0,04812 | $0,02479 | $0,04078 | +46,85% |
| Agustus 2026 | $0,02136 | $0,03364 | $0,02094 | $0,02777 | +30,07% |
| Juli 2026 | $0,02274 | $0,02846 | $0,02062 | $0,02135 | -6,07% |
| Juni 2026 | $0,03988 | $0,0413 | $0,01901 | $0,02273 | -43,00% |
| Mei 2026 | $0,04321 | $0,05862 | $0,03913 | $0,03988 | -7,69% |
| April 2026 | $0,04094 | $0,0482 | $0,03931 | $0,0432 | +5,49% |
| Maret 2026 | $0,04005 | $0,05186 | $0,03759 | $0,04095 | +2,27% |
| Februari 2026 | $0,05233 | $0,0551 | $0,03653 | $0,04004 | -23,50% |
| Januari 2026 | $0,074 | $0,1016 | $0,04682 | $0,05234 | -29,17% |
| Desember 2025 | $0,1048 | $0,1064 | $0,0671 | $0,0739 | -29,55% |
| November 2025 | $0,1377 | $0,1946 | $0,1002 | $0,1049 | -23,82% |
| Oktober 2025 | $0,2523 | $0,3099 | $0,0758 | $0,1377 | -45,42% |
| September 2025 | $0,3104 | $0,3251 | $0,2219 | $0,2523 | -18,72% |
| Agustus 2025 | $0,3075 | $0,3589 | $0,2713 | $0,3104 | +0,91% |
| Juli 2025 | $0,3146 | $0,4189 | $0,29 | $0,3076 | -2,26% |
| Juni 2025 | $0,3932 | $0,4229 | $0,25 | $0,3147 | -19,94% |
| Mei 2025 | $0,4948 | $0,625 | $0,3751 | $0,3931 | -20,57% |
| April 2025 | $0,4842 | $0,5727 | $0,3789 | $0,4949 | +2,21% |
| Maret 2025 | $0,6732 | $0,7833 | $0,4036 | $0,4842 | -28,07% |
| Februari 2025 | $0,5642 | $0,99 | $0,3154 | $0,6732 | +19,28% |
| Januari 2025 | $0,6994 | $0,848 | $0,4348 | $0,5644 | -19,30% |
Harga harian Sonic — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,04077 | $0,04394 | $0,03991 | $0,04358 | +6,81% |
| 4 Okt 2026 | $0,04344 | $0,04409 | $0,04 | $0,0408 | -5,97% |
| 3 Okt 2026 | $0,03799 | $0,04351 | $0,0378 | $0,04339 | +14,24% |
| 2 Okt 2026 | $0,03868 | $0,04073 | $0,03688 | $0,03798 | -1,86% |
| 1 Okt 2026 | $0,04074 | $0,042 | $0,03819 | $0,0387 | -5,10% |
| 30 Sep 2026 | $0,03762 | $0,04101 | $0,03738 | $0,04078 | +8,40% |
| 29 Sep 2026 | $0,03885 | $0,0398 | $0,03685 | $0,03762 | -3,09% |
| 28 Sep 2026 | $0,04042 | $0,04074 | $0,03736 | $0,03882 | -3,98% |
| 27 Sep 2026 | $0,03994 | $0,04071 | $0,03901 | $0,04043 | +1,18% |
| 26 Sep 2026 | $0,0414 | $0,04173 | $0,0386 | $0,03996 | -3,41% |
| 25 Sep 2026 | $0,04092 | $0,04195 | $0,03986 | $0,04137 | +1,03% |
| 24 Sep 2026 | $0,04017 | $0,04225 | $0,039 | $0,04095 | +1,94% |
| 23 Sep 2026 | $0,04334 | $0,04395 | $0,03905 | $0,04017 | -7,34% |
| 22 Sep 2026 | $0,0395 | $0,04812 | $0,03899 | $0,04335 | +9,69% |
| 21 Sep 2026 | $0,03996 | $0,04123 | $0,03751 | $0,03952 | -1,27% |
| 20 Sep 2026 | $0,03347 | $0,0425 | $0,0319 | $0,04003 | +19,60% |
| 19 Sep 2026 | $0,03243 | $0,03454 | $0,03177 | $0,03347 | +3,33% |
| 18 Sep 2026 | $0,02701 | $0,03392 | $0,02699 | $0,03239 | +19,87% |
| 17 Sep 2026 | $0,02587 | $0,02742 | $0,02583 | $0,02702 | +4,45% |
| 16 Sep 2026 | $0,02549 | $0,02596 | $0,02479 | $0,02587 | +1,49% |
| 15 Sep 2026 | $0,02675 | $0,02691 | $0,02531 | $0,02549 | -4,67% |
| 14 Sep 2026 | $0,02638 | $0,02735 | $0,02624 | $0,02674 | +1,33% |
| 13 Sep 2026 | $0,02749 | $0,02809 | $0,02569 | $0,02639 | -3,97% |
| 12 Sep 2026 | $0,02705 | $0,02771 | $0,02691 | $0,02748 | +1,66% |
| 11 Sep 2026 | $0,02653 | $0,02834 | $0,0262 | $0,02703 | +2,00% |
| 10 Sep 2026 | $0,02825 | $0,02825 | $0,02631 | $0,0265 | -6,23% |
| 9 Sep 2026 | $0,02977 | $0,03059 | $0,02761 | $0,02826 | -4,91% |
| 8 Sep 2026 | $0,02999 | $0,0309 | $0,0293 | $0,02972 | -0,93% |
| 7 Sep 2026 | $0,03097 | $0,03126 | $0,02923 | $0,03 | -3,16% |
| 6 Sep 2026 | $0,02982 | $0,03124 | $0,02905 | $0,03098 | +3,89% |
Sonic mencapai rekor tertinggi $0,99 pada 21 Feb 2025, sedangkan harga terendah dalam data kami adalah $0,01901. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.