Sonicの価格履歴
$0.0441
+7.38% 24時間
2025/01/16以降のSonic（S）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.0441です。
史上最高値
$0.99
2025/02/21
史上最安値
$0.01901
2026/06/25
初回記録からのリターン
-94.36%
2025/01/16
最も良かった月
+46.85%
2026年9月
最も悪かった月
-45.42%
2025年10月
読み込み中…
Sonicの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.074 | $0.1016 | $0.01901 | $0.04397 | -40.50% |
| 2025 | $0.6994 | $0.99 | $0.0671 | $0.0739 | -89.43% |
Sonicの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.04074 | $0.04527 | $0.03688 | $0.04397 | +7.82% |
| 2026年9月 | $0.02777 | $0.04812 | $0.02479 | $0.04078 | +46.85% |
| 2026年8月 | $0.02136 | $0.03364 | $0.02094 | $0.02777 | +30.07% |
| 2026年7月 | $0.02274 | $0.02846 | $0.02062 | $0.02135 | -6.07% |
| 2026年6月 | $0.03988 | $0.0413 | $0.01901 | $0.02273 | -43.00% |
| 2026年5月 | $0.04321 | $0.05862 | $0.03913 | $0.03988 | -7.69% |
| 2026年4月 | $0.04094 | $0.0482 | $0.03931 | $0.0432 | +5.49% |
| 2026年3月 | $0.04005 | $0.05186 | $0.03759 | $0.04095 | +2.27% |
| 2026年2月 | $0.05233 | $0.0551 | $0.03653 | $0.04004 | -23.50% |
| 2026年1月 | $0.074 | $0.1016 | $0.04682 | $0.05234 | -29.17% |
| 2025年12月 | $0.1048 | $0.1064 | $0.0671 | $0.0739 | -29.55% |
| 2025年11月 | $0.1377 | $0.1946 | $0.1002 | $0.1049 | -23.82% |
| 2025年10月 | $0.2523 | $0.3099 | $0.0758 | $0.1377 | -45.42% |
| 2025年9月 | $0.3104 | $0.3251 | $0.2219 | $0.2523 | -18.72% |
| 2025年8月 | $0.3075 | $0.3589 | $0.2713 | $0.3104 | +0.91% |
| 2025年7月 | $0.3146 | $0.4189 | $0.29 | $0.3076 | -2.26% |
| 2025年6月 | $0.3932 | $0.4229 | $0.25 | $0.3147 | -19.94% |
| 2025年5月 | $0.4948 | $0.625 | $0.3751 | $0.3931 | -20.57% |
| 2025年4月 | $0.4842 | $0.5727 | $0.3789 | $0.4949 | +2.21% |
| 2025年3月 | $0.6732 | $0.7833 | $0.4036 | $0.4842 | -28.07% |
| 2025年2月 | $0.5642 | $0.99 | $0.3154 | $0.6732 | +19.28% |
| 2025年1月 | $0.6994 | $0.848 | $0.4348 | $0.5644 | -19.30% |
Sonicの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.04366 | $0.04527 | $0.04216 | $0.04397 | +0.64% |
| 2026/10/05 | $0.04077 | $0.04394 | $0.03991 | $0.04369 | +7.08% |
| 2026/10/04 | $0.04344 | $0.04409 | $0.04 | $0.0408 | -5.97% |
| 2026/10/03 | $0.03799 | $0.04351 | $0.0378 | $0.04339 | +14.24% |
| 2026/10/02 | $0.03868 | $0.04073 | $0.03688 | $0.03798 | -1.86% |
| 2026/10/01 | $0.04074 | $0.042 | $0.03819 | $0.0387 | -5.10% |
| 2026/09/30 | $0.03762 | $0.04101 | $0.03738 | $0.04078 | +8.40% |
| 2026/09/29 | $0.03885 | $0.0398 | $0.03685 | $0.03762 | -3.09% |
| 2026/09/28 | $0.04042 | $0.04074 | $0.03736 | $0.03882 | -3.98% |
| 2026/09/27 | $0.03994 | $0.04071 | $0.03901 | $0.04043 | +1.18% |
| 2026/09/26 | $0.0414 | $0.04173 | $0.0386 | $0.03996 | -3.41% |
| 2026/09/25 | $0.04092 | $0.04195 | $0.03986 | $0.04137 | +1.03% |
| 2026/09/24 | $0.04017 | $0.04225 | $0.039 | $0.04095 | +1.94% |
| 2026/09/23 | $0.04334 | $0.04395 | $0.03905 | $0.04017 | -7.34% |
| 2026/09/22 | $0.0395 | $0.04812 | $0.03899 | $0.04335 | +9.69% |
| 2026/09/21 | $0.03996 | $0.04123 | $0.03751 | $0.03952 | -1.27% |
| 2026/09/20 | $0.03347 | $0.0425 | $0.0319 | $0.04003 | +19.60% |
| 2026/09/19 | $0.03243 | $0.03454 | $0.03177 | $0.03347 | +3.33% |
| 2026/09/18 | $0.02701 | $0.03392 | $0.02699 | $0.03239 | +19.87% |
| 2026/09/17 | $0.02587 | $0.02742 | $0.02583 | $0.02702 | +4.45% |
| 2026/09/16 | $0.02549 | $0.02596 | $0.02479 | $0.02587 | +1.49% |
| 2026/09/15 | $0.02675 | $0.02691 | $0.02531 | $0.02549 | -4.67% |
| 2026/09/14 | $0.02638 | $0.02735 | $0.02624 | $0.02674 | +1.33% |
| 2026/09/13 | $0.02749 | $0.02809 | $0.02569 | $0.02639 | -3.97% |
| 2026/09/12 | $0.02705 | $0.02771 | $0.02691 | $0.02748 | +1.66% |
| 2026/09/11 | $0.02653 | $0.02834 | $0.0262 | $0.02703 | +2.00% |
| 2026/09/10 | $0.02825 | $0.02825 | $0.02631 | $0.0265 | -6.23% |
| 2026/09/09 | $0.02977 | $0.03059 | $0.02761 | $0.02826 | -4.91% |
| 2026/09/08 | $0.02999 | $0.0309 | $0.0293 | $0.02972 | -0.93% |
| 2026/09/07 | $0.03097 | $0.03126 | $0.02923 | $0.03 | -3.16% |
Sonicは2025/02/21に史上最高値$0.99を記録し、当データセットの最安値は$0.01901です。すべての値は主要取引所の日次終値に基づく米ドル建てです。