Kamino 과거 시세
$0.03823
-5.36% 24시간
2025. 5. 6.부터의 Kamino(KMNO) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.03823입니다.
역대 최고가
$0.104
2025. 9. 18.
역대 최저가
$0.01338
2026. 6. 6.
첫 기록 이후 수익률
-53.02%
2025. 5. 6.
최고의 달
+77.34%
2026년 9월
최악의 달
-39.58%
2026년 1월
불러오는 중…
Kamino 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.05656 | $0.0631 | $0.01338 | $0.03824 | -32.43% |
| 2025 | $0.06384 | $0.104 | $0.03001 | $0.05659 | -11.36% |
Kamino 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.04318 | $0.04496 | $0.03785 | $0.03824 | -11.34% |
| 2026년 9월 | $0.02434 | $0.05186 | $0.02321 | $0.04313 | +77.34% |
| 2026년 8월 | $0.01818 | $0.0312 | $0.01732 | $0.02432 | +33.77% |
| 2026년 7월 | $0.01852 | $0.02185 | $0.01723 | $0.01818 | -1.84% |
| 2026년 6월 | $0.01881 | $0.02107 | $0.01338 | $0.01852 | -1.49% |
| 2026년 5월 | $0.02076 | $0.02658 | $0.01741 | $0.0188 | -9.35% |
| 2026년 4월 | $0.01679 | $0.02387 | $0.01671 | $0.02074 | +23.53% |
| 2026년 3월 | $0.02147 | $0.02522 | $0.01638 | $0.01679 | -21.76% |
| 2026년 2월 | $0.03423 | $0.03739 | $0.01981 | $0.02146 | -37.23% |
| 2026년 1월 | $0.05656 | $0.0631 | $0.03244 | $0.03419 | -39.58% |
| 2025년 12월 | $0.05966 | $0.06678 | $0.04776 | $0.05659 | -5.15% |
| 2025년 11월 | $0.06408 | $0.06536 | $0.04567 | $0.05966 | -6.91% |
| 2025년 10월 | $0.06763 | $0.09322 | $0.03001 | $0.06409 | -5.22% |
| 2025년 9월 | $0.05763 | $0.104 | $0.05226 | $0.06762 | +17.36% |
| 2025년 8월 | $0.05205 | $0.06729 | $0.0476 | $0.05762 | +10.68% |
| 2025년 7월 | $0.05974 | $0.07291 | $0.05156 | $0.05206 | -12.84% |
| 2025년 6월 | $0.05437 | $0.07524 | $0.05099 | $0.05973 | +9.84% |
| 2025년 5월 | $0.06384 | $0.095 | $0.05127 | $0.05438 | -14.82% |
Kamino 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 7. | $0.03904 | $0.03947 | $0.03785 | $0.03824 | -2.10% |
| 2026. 10. 6. | $0.04099 | $0.04103 | $0.03882 | $0.03906 | -4.73% |
| 2026. 10. 5. | $0.04043 | $0.04196 | $0.0393 | $0.041 | +1.41% |
| 2026. 10. 4. | $0.04061 | $0.04094 | $0.03978 | $0.04043 | -0.44% |
| 2026. 10. 3. | $0.04053 | $0.04108 | $0.03974 | $0.04061 | +0.20% |
| 2026. 10. 2. | $0.0412 | $0.0425 | $0.03922 | $0.04053 | -1.63% |
| 2026. 10. 1. | $0.04318 | $0.04496 | $0.04031 | $0.0412 | -4.47% |
| 2026. 9. 30. | $0.04404 | $0.04581 | $0.04241 | $0.04313 | -2.04% |
| 2026. 9. 29. | $0.04291 | $0.04521 | $0.04149 | $0.04403 | +2.66% |
| 2026. 9. 28. | $0.04869 | $0.04925 | $0.04194 | $0.04289 | -11.93% |
| 2026. 9. 27. | $0.05 | $0.05048 | $0.04449 | $0.0487 | -2.68% |
| 2026. 9. 26. | $0.0417 | $0.05186 | $0.04108 | $0.05004 | +19.94% |
| 2026. 9. 25. | $0.03794 | $0.04438 | $0.03623 | $0.04172 | +9.93% |
| 2026. 9. 24. | $0.03532 | $0.03892 | $0.03504 | $0.03795 | +7.51% |
| 2026. 9. 23. | $0.03423 | $0.03832 | $0.03386 | $0.0353 | +3.07% |
| 2026. 9. 22. | $0.03417 | $0.03474 | $0.03201 | $0.03425 | +0.15% |
| 2026. 9. 21. | $0.03254 | $0.03756 | $0.03209 | $0.0342 | +5.04% |
| 2026. 9. 20. | $0.02773 | $0.03549 | $0.02619 | $0.03256 | +17.46% |
| 2026. 9. 19. | $0.02827 | $0.02894 | $0.02735 | $0.02772 | -1.95% |
| 2026. 9. 18. | $0.02803 | $0.02862 | $0.02715 | $0.02827 | +0.86% |
| 2026. 9. 17. | $0.02591 | $0.02918 | $0.0259 | $0.02803 | +8.22% |
| 2026. 9. 16. | $0.02491 | $0.02591 | $0.02474 | $0.0259 | +3.93% |
| 2026. 9. 15. | $0.02487 | $0.02579 | $0.02464 | $0.02492 | +0.12% |
| 2026. 9. 14. | $0.0247 | $0.0251 | $0.02447 | $0.02489 | +0.73% |
| 2026. 9. 13. | $0.02549 | $0.0257 | $0.02439 | $0.02471 | -3.06% |
| 2026. 9. 12. | $0.02528 | $0.02588 | $0.02526 | $0.02549 | +0.79% |
| 2026. 9. 11. | $0.02489 | $0.0264 | $0.02456 | $0.02529 | +1.57% |
| 2026. 9. 10. | $0.02612 | $0.02636 | $0.02473 | $0.0249 | -4.63% |
| 2026. 9. 9. | $0.02623 | $0.02745 | $0.02563 | $0.02611 | -0.38% |
| 2026. 9. 8. | $0.02487 | $0.02669 | $0.02445 | $0.02621 | +5.35% |
Kamino은(는) 2025. 9. 18.에 역대 최고가 $0.104을(를) 기록했으며, 당사 데이터의 최저가는 $0.01338입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.