Riwayat harga Kamino
$0,03978
+0,24% 24j
Harga historis Kamino (KMNO) sejak 6 Mei 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,03978.
Tertinggi sepanjang masa
$0,104
18 Sep 2025
Terendah sepanjang masa
$0,01338
6 Jun 2026
Imbal hasil sejak data pertama
-51,11%
6 Mei 2025
Bulan terbaik
+77,34%
September 2026
Bulan terburuk
-39,58%
Januari 2026
Memuat…
Riwayat harga Kamino per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,05656 | $0,0631 | $0,01338 | $0,03978 | -29,70% |
| 2025 | $0,06384 | $0,104 | $0,03001 | $0,05659 | -11,36% |
Riwayat harga Kamino per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,04318 | $0,04496 | $0,03922 | $0,03978 | -7,77% |
| September 2026 | $0,02434 | $0,05186 | $0,02321 | $0,04313 | +77,34% |
| Agustus 2026 | $0,01818 | $0,0312 | $0,01732 | $0,02432 | +33,77% |
| Juli 2026 | $0,01852 | $0,02185 | $0,01723 | $0,01818 | -1,84% |
| Juni 2026 | $0,01881 | $0,02107 | $0,01338 | $0,01852 | -1,49% |
| Mei 2026 | $0,02076 | $0,02658 | $0,01741 | $0,0188 | -9,35% |
| April 2026 | $0,01679 | $0,02387 | $0,01671 | $0,02074 | +23,53% |
| Maret 2026 | $0,02147 | $0,02522 | $0,01638 | $0,01679 | -21,76% |
| Februari 2026 | $0,03423 | $0,03739 | $0,01981 | $0,02146 | -37,23% |
| Januari 2026 | $0,05656 | $0,0631 | $0,03244 | $0,03419 | -39,58% |
| Desember 2025 | $0,05966 | $0,06678 | $0,04776 | $0,05659 | -5,15% |
| November 2025 | $0,06408 | $0,06536 | $0,04567 | $0,05966 | -6,91% |
| Oktober 2025 | $0,06763 | $0,09322 | $0,03001 | $0,06409 | -5,22% |
| September 2025 | $0,05763 | $0,104 | $0,05226 | $0,06762 | +17,36% |
| Agustus 2025 | $0,05205 | $0,06729 | $0,0476 | $0,05762 | +10,68% |
| Juli 2025 | $0,05974 | $0,07291 | $0,05156 | $0,05206 | -12,84% |
| Juni 2025 | $0,05437 | $0,07524 | $0,05099 | $0,05973 | +9,84% |
| Mei 2025 | $0,06384 | $0,095 | $0,05127 | $0,05438 | -14,82% |
Harga harian Kamino — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,04099 | $0,04103 | $0,03974 | $0,03978 | -2,98% |
| 5 Okt 2026 | $0,04043 | $0,04196 | $0,0393 | $0,041 | +1,41% |
| 4 Okt 2026 | $0,04061 | $0,04094 | $0,03978 | $0,04043 | -0,44% |
| 3 Okt 2026 | $0,04053 | $0,04108 | $0,03974 | $0,04061 | +0,20% |
| 2 Okt 2026 | $0,0412 | $0,0425 | $0,03922 | $0,04053 | -1,63% |
| 1 Okt 2026 | $0,04318 | $0,04496 | $0,04031 | $0,0412 | -4,47% |
| 30 Sep 2026 | $0,04404 | $0,04581 | $0,04241 | $0,04313 | -2,04% |
| 29 Sep 2026 | $0,04291 | $0,04521 | $0,04149 | $0,04403 | +2,66% |
| 28 Sep 2026 | $0,04869 | $0,04925 | $0,04194 | $0,04289 | -11,93% |
| 27 Sep 2026 | $0,05 | $0,05048 | $0,04449 | $0,0487 | -2,68% |
| 26 Sep 2026 | $0,0417 | $0,05186 | $0,04108 | $0,05004 | +19,94% |
| 25 Sep 2026 | $0,03794 | $0,04438 | $0,03623 | $0,04172 | +9,93% |
| 24 Sep 2026 | $0,03532 | $0,03892 | $0,03504 | $0,03795 | +7,51% |
| 23 Sep 2026 | $0,03423 | $0,03832 | $0,03386 | $0,0353 | +3,07% |
| 22 Sep 2026 | $0,03417 | $0,03474 | $0,03201 | $0,03425 | +0,15% |
| 21 Sep 2026 | $0,03254 | $0,03756 | $0,03209 | $0,0342 | +5,04% |
| 20 Sep 2026 | $0,02773 | $0,03549 | $0,02619 | $0,03256 | +17,46% |
| 19 Sep 2026 | $0,02827 | $0,02894 | $0,02735 | $0,02772 | -1,95% |
| 18 Sep 2026 | $0,02803 | $0,02862 | $0,02715 | $0,02827 | +0,86% |
| 17 Sep 2026 | $0,02591 | $0,02918 | $0,0259 | $0,02803 | +8,22% |
| 16 Sep 2026 | $0,02491 | $0,02591 | $0,02474 | $0,0259 | +3,93% |
| 15 Sep 2026 | $0,02487 | $0,02579 | $0,02464 | $0,02492 | +0,12% |
| 14 Sep 2026 | $0,0247 | $0,0251 | $0,02447 | $0,02489 | +0,73% |
| 13 Sep 2026 | $0,02549 | $0,0257 | $0,02439 | $0,02471 | -3,06% |
| 12 Sep 2026 | $0,02528 | $0,02588 | $0,02526 | $0,02549 | +0,79% |
| 11 Sep 2026 | $0,02489 | $0,0264 | $0,02456 | $0,02529 | +1,57% |
| 10 Sep 2026 | $0,02612 | $0,02636 | $0,02473 | $0,0249 | -4,63% |
| 9 Sep 2026 | $0,02623 | $0,02745 | $0,02563 | $0,02611 | -0,38% |
| 8 Sep 2026 | $0,02487 | $0,02669 | $0,02445 | $0,02621 | +5,35% |
| 7 Sep 2026 | $0,02522 | $0,02548 | $0,02464 | $0,02488 | -1,35% |
Kamino mencapai rekor tertinggi $0,104 pada 18 Sep 2025, sedangkan harga terendah dalam data kami adalah $0,01338. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.