NEOの価格履歴
$2.53
-0.19% 24時間
2017/11/20以降のNEO（NEO）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$2.53です。
史上最高値
$198.60
2018/01/15
史上最安値
$1.64
2026/08/12
初回記録からのリターン
-92.88%
2017/11/20
最も良かった月
+130.76%
2017年12月
最も悪かった月
-62.10%
2018年3月
読み込み中…
NEOの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $3.51 | $4.15 | $1.64 | $2.53 | -27.88% |
| 2025 | $13.55 | $17.29 | $2.35 | $3.51 | -74.09% |
| 2024 | $13.96 | $26.21 | $7.51 | $13.55 | -2.87% |
| 2023 | $6.13 | $15.80 | $6.12 | $13.95 | +127.20% |
| 2022 | $25.67 | $29.63 | $5.94 | $6.14 | -76.10% |
| 2021 | $14.26 | $141.00 | $14.00 | $25.69 | +80.20% |
| 2020 | $8.67 | $25.86 | $3.89 | $14.26 | +64.28% |
| 2019 | $7.42 | $20.99 | $6.64 | $8.68 | +17.13% |
| 2018 | $74.85 | $198.60 | $5.40 | $7.41 | -90.10% |
| 2017 | $36.00 | $83.80 | $29.10 | $74.85 | +107.93% |
NEOの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $2.54 | $2.76 | $2.46 | $2.53 | -0.35% |
| 2026年9月 | $2.04 | $2.76 | $2.00 | $2.54 | +24.50% |
| 2026年8月 | $1.85 | $2.35 | $1.64 | $2.04 | +10.44% |
| 2026年7月 | $1.88 | $2.11 | $1.79 | $1.85 | -1.81% |
| 2026年6月 | $2.73 | $2.75 | $1.85 | $1.88 | -30.99% |
| 2026年5月 | $2.72 | $3.40 | $2.63 | $2.73 | +0.26% |
| 2026年4月 | $2.70 | $3.10 | $2.61 | $2.72 | +0.70% |
| 2026年3月 | $2.73 | $3.35 | $2.40 | $2.70 | -0.99% |
| 2026年2月 | $3.04 | $3.36 | $2.42 | $2.73 | -10.41% |
| 2026年1月 | $3.51 | $4.15 | $2.76 | $3.05 | -13.27% |
| 2025年12月 | $4.25 | $4.39 | $3.42 | $3.51 | -17.29% |
| 2025年11月 | $4.96 | $5.91 | $3.97 | $4.25 | -14.45% |
| 2025年10月 | $5.77 | $6.54 | $2.35 | $4.96 | -14.05% |
| 2025年9月 | $6.68 | $6.96 | $5.50 | $5.77 | -13.54% |
| 2025年8月 | $6.02 | $8.56 | $5.53 | $6.68 | +10.91% |
| 2025年7月 | $5.46 | $7.91 | $5.18 | $6.02 | +10.26% |
| 2025年6月 | $5.88 | $6.47 | $4.73 | $5.46 | -7.14% |
| 2025年5月 | $6.05 | $8.35 | $5.13 | $5.88 | -2.65% |
| 2025年4月 | $5.32 | $6.70 | $4.31 | $6.04 | +13.53% |
| 2025年3月 | $9.60 | $10.43 | $4.83 | $5.32 | -44.58% |
| 2025年2月 | $14.33 | $15.42 | $8.56 | $9.60 | -33.05% |
| 2025年1月 | $13.55 | $17.29 | $12.46 | $14.34 | +5.83% |
| 2024年12月 | $16.00 | $26.21 | $12.55 | $13.55 | -15.37% |
| 2024年11月 | $9.52 | $16.33 | $8.62 | $16.01 | +68.00% |
| 2024年10月 | $10.61 | $11.09 | $9.07 | $9.53 | -10.18% |
| 2024年9月 | $9.86 | $11.73 | $8.67 | $10.61 | +7.61% |
| 2024年8月 | $10.97 | $11.17 | $7.51 | $9.86 | -10.12% |
| 2024年7月 | $11.61 | $12.14 | $8.47 | $10.97 | -5.51% |
| 2024年6月 | $14.59 | $15.37 | $10.21 | $11.61 | -20.42% |
| 2024年5月 | $16.99 | $17.26 | $14.24 | $14.59 | -14.13% |
| 2024年4月 | $16.54 | $23.82 | $13.93 | $16.99 | +2.72% |
| 2024年3月 | $14.24 | $19.24 | $12.82 | $16.54 | +16.15% |
| 2024年2月 | $10.83 | $15.69 | $10.62 | $14.24 | +31.61% |
| 2024年1月 | $13.96 | $14.85 | $9.80 | $10.82 | -22.44% |
| 2023年12月 | $11.14 | $14.91 | $10.93 | $13.95 | +25.34% |
| 2023年11月 | $9.55 | $15.48 | $9.02 | $11.13 | +16.42% |
NEOの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $2.58 | $2.58 | $2.51 | $2.53 | -2.01% |
| 2026/10/05 | $2.57 | $2.59 | $2.53 | $2.58 | +0.47% |
| 2026/10/04 | $2.54 | $2.60 | $2.52 | $2.57 | +1.18% |
| 2026/10/03 | $2.54 | $2.57 | $2.50 | $2.54 | +0.20% |
| 2026/10/02 | $2.53 | $2.76 | $2.46 | $2.54 | +0.24% |
| 2026/10/01 | $2.54 | $2.57 | $2.47 | $2.53 | -0.39% |
| 2026/09/30 | $2.51 | $2.64 | $2.49 | $2.54 | +1.40% |
| 2026/09/29 | $2.53 | $2.61 | $2.44 | $2.51 | -0.63% |
| 2026/09/28 | $2.70 | $2.72 | $2.46 | $2.52 | -6.56% |
| 2026/09/27 | $2.67 | $2.74 | $2.62 | $2.70 | +1.16% |
| 2026/09/26 | $2.70 | $2.76 | $2.63 | $2.67 | -1.22% |
| 2026/09/25 | $2.61 | $2.70 | $2.56 | $2.70 | +3.45% |
| 2026/09/24 | $2.48 | $2.68 | $2.46 | $2.61 | +5.28% |
| 2026/09/23 | $2.64 | $2.68 | $2.44 | $2.48 | -6.10% |
| 2026/09/22 | $2.51 | $2.66 | $2.47 | $2.64 | +5.05% |
| 2026/09/21 | $2.40 | $2.54 | $2.37 | $2.51 | +4.45% |
| 2026/09/20 | $2.43 | $2.50 | $2.33 | $2.41 | -0.78% |
| 2026/09/19 | $2.34 | $2.46 | $2.30 | $2.43 | +3.90% |
| 2026/09/18 | $2.14 | $2.34 | $2.13 | $2.34 | +9.32% |
| 2026/09/17 | $2.11 | $2.14 | $2.09 | $2.14 | +1.23% |
| 2026/09/16 | $2.09 | $2.12 | $2.02 | $2.11 | +1.15% |
| 2026/09/15 | $2.22 | $2.25 | $2.05 | $2.09 | -6.04% |
| 2026/09/14 | $2.27 | $2.34 | $2.21 | $2.22 | -2.12% |
| 2026/09/13 | $2.19 | $2.36 | $2.19 | $2.27 | +3.47% |
| 2026/09/12 | $2.13 | $2.22 | $2.13 | $2.19 | +3.01% |
| 2026/09/11 | $2.09 | $2.21 | $2.08 | $2.13 | +2.26% |
| 2026/09/10 | $2.18 | $2.22 | $2.07 | $2.08 | -4.54% |
| 2026/09/09 | $2.21 | $2.31 | $2.11 | $2.18 | -1.49% |
| 2026/09/08 | $2.19 | $2.24 | $2.15 | $2.21 | +1.05% |
| 2026/09/07 | $2.18 | $2.23 | $2.14 | $2.19 | +0.64% |
NEOは2018/01/15に史上最高値$198.60を記録し、当データセットの最安値は$1.64です。すべての値は主要取引所の日次終値に基づく米ドル建てです。