Riwayat harga NEO
$2,54
-0,48% 24j
Harga historis NEO (NEO) sejak 20 Nov 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2,54.
Tertinggi sepanjang masa
$198,60
15 Jan 2018
Terendah sepanjang masa
$1,64
12 Agu 2026
Imbal hasil sejak data pertama
-92,87%
20 Nov 2017
Bulan terbaik
+130,76%
Desember 2017
Bulan terburuk
-62,10%
Maret 2018
Memuat…
Riwayat harga NEO per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $3,51 | $4,15 | $1,64 | $2,54 | -27,71% |
| 2025 | $13,55 | $17,29 | $2,35 | $3,51 | -74,09% |
| 2024 | $13,96 | $26,21 | $7,51 | $13,55 | -2,87% |
| 2023 | $6,13 | $15,80 | $6,12 | $13,95 | +127,20% |
| 2022 | $25,67 | $29,63 | $5,94 | $6,14 | -76,10% |
| 2021 | $14,26 | $141,00 | $14,00 | $25,69 | +80,20% |
| 2020 | $8,67 | $25,86 | $3,89 | $14,26 | +64,28% |
| 2019 | $7,42 | $20,99 | $6,64 | $8,68 | +17,13% |
| 2018 | $74,85 | $198,60 | $5,40 | $7,41 | -90,10% |
| 2017 | $36,00 | $83,80 | $29,10 | $74,85 | +107,93% |
Riwayat harga NEO per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2,54 | $2,76 | $2,46 | $2,54 | -0,12% |
| September 2026 | $2,04 | $2,76 | $2,00 | $2,54 | +24,50% |
| Agustus 2026 | $1,85 | $2,35 | $1,64 | $2,04 | +10,44% |
| Juli 2026 | $1,88 | $2,11 | $1,79 | $1,85 | -1,81% |
| Juni 2026 | $2,73 | $2,75 | $1,85 | $1,88 | -30,99% |
| Mei 2026 | $2,72 | $3,40 | $2,63 | $2,73 | +0,26% |
| April 2026 | $2,70 | $3,10 | $2,61 | $2,72 | +0,70% |
| Maret 2026 | $2,73 | $3,35 | $2,40 | $2,70 | -0,99% |
| Februari 2026 | $3,04 | $3,36 | $2,42 | $2,73 | -10,41% |
| Januari 2026 | $3,51 | $4,15 | $2,76 | $3,05 | -13,27% |
| Desember 2025 | $4,25 | $4,39 | $3,42 | $3,51 | -17,29% |
| November 2025 | $4,96 | $5,91 | $3,97 | $4,25 | -14,45% |
| Oktober 2025 | $5,77 | $6,54 | $2,35 | $4,96 | -14,05% |
| September 2025 | $6,68 | $6,96 | $5,50 | $5,77 | -13,54% |
| Agustus 2025 | $6,02 | $8,56 | $5,53 | $6,68 | +10,91% |
| Juli 2025 | $5,46 | $7,91 | $5,18 | $6,02 | +10,26% |
| Juni 2025 | $5,88 | $6,47 | $4,73 | $5,46 | -7,14% |
| Mei 2025 | $6,05 | $8,35 | $5,13 | $5,88 | -2,65% |
| April 2025 | $5,32 | $6,70 | $4,31 | $6,04 | +13,53% |
| Maret 2025 | $9,60 | $10,43 | $4,83 | $5,32 | -44,58% |
| Februari 2025 | $14,33 | $15,42 | $8,56 | $9,60 | -33,05% |
| Januari 2025 | $13,55 | $17,29 | $12,46 | $14,34 | +5,83% |
| Desember 2024 | $16,00 | $26,21 | $12,55 | $13,55 | -15,37% |
| November 2024 | $9,52 | $16,33 | $8,62 | $16,01 | +68,00% |
| Oktober 2024 | $10,61 | $11,09 | $9,07 | $9,53 | -10,18% |
| September 2024 | $9,86 | $11,73 | $8,67 | $10,61 | +7,61% |
| Agustus 2024 | $10,97 | $11,17 | $7,51 | $9,86 | -10,12% |
| Juli 2024 | $11,61 | $12,14 | $8,47 | $10,97 | -5,51% |
| Juni 2024 | $14,59 | $15,37 | $10,21 | $11,61 | -20,42% |
| Mei 2024 | $16,99 | $17,26 | $14,24 | $14,59 | -14,13% |
| April 2024 | $16,54 | $23,82 | $13,93 | $16,99 | +2,72% |
| Maret 2024 | $14,24 | $19,24 | $12,82 | $16,54 | +16,15% |
| Februari 2024 | $10,83 | $15,69 | $10,62 | $14,24 | +31,61% |
| Januari 2024 | $13,96 | $14,85 | $9,80 | $10,82 | -22,44% |
| Desember 2023 | $11,14 | $14,91 | $10,93 | $13,95 | +25,34% |
| November 2023 | $9,55 | $15,48 | $9,02 | $11,13 | +16,42% |
Harga harian NEO — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2,58 | $2,58 | $2,51 | $2,54 | -1,78% |
| 5 Okt 2026 | $2,57 | $2,59 | $2,53 | $2,58 | +0,47% |
| 4 Okt 2026 | $2,54 | $2,60 | $2,52 | $2,57 | +1,18% |
| 3 Okt 2026 | $2,54 | $2,57 | $2,50 | $2,54 | +0,20% |
| 2 Okt 2026 | $2,53 | $2,76 | $2,46 | $2,54 | +0,24% |
| 1 Okt 2026 | $2,54 | $2,57 | $2,47 | $2,53 | -0,39% |
| 30 Sep 2026 | $2,51 | $2,64 | $2,49 | $2,54 | +1,40% |
| 29 Sep 2026 | $2,53 | $2,61 | $2,44 | $2,51 | -0,63% |
| 28 Sep 2026 | $2,70 | $2,72 | $2,46 | $2,52 | -6,56% |
| 27 Sep 2026 | $2,67 | $2,74 | $2,62 | $2,70 | +1,16% |
| 26 Sep 2026 | $2,70 | $2,76 | $2,63 | $2,67 | -1,22% |
| 25 Sep 2026 | $2,61 | $2,70 | $2,56 | $2,70 | +3,45% |
| 24 Sep 2026 | $2,48 | $2,68 | $2,46 | $2,61 | +5,28% |
| 23 Sep 2026 | $2,64 | $2,68 | $2,44 | $2,48 | -6,10% |
| 22 Sep 2026 | $2,51 | $2,66 | $2,47 | $2,64 | +5,05% |
| 21 Sep 2026 | $2,40 | $2,54 | $2,37 | $2,51 | +4,45% |
| 20 Sep 2026 | $2,43 | $2,50 | $2,33 | $2,41 | -0,78% |
| 19 Sep 2026 | $2,34 | $2,46 | $2,30 | $2,43 | +3,90% |
| 18 Sep 2026 | $2,14 | $2,34 | $2,13 | $2,34 | +9,32% |
| 17 Sep 2026 | $2,11 | $2,14 | $2,09 | $2,14 | +1,23% |
| 16 Sep 2026 | $2,09 | $2,12 | $2,02 | $2,11 | +1,15% |
| 15 Sep 2026 | $2,22 | $2,25 | $2,05 | $2,09 | -6,04% |
| 14 Sep 2026 | $2,27 | $2,34 | $2,21 | $2,22 | -2,12% |
| 13 Sep 2026 | $2,19 | $2,36 | $2,19 | $2,27 | +3,47% |
| 12 Sep 2026 | $2,13 | $2,22 | $2,13 | $2,19 | +3,01% |
| 11 Sep 2026 | $2,09 | $2,21 | $2,08 | $2,13 | +2,26% |
| 10 Sep 2026 | $2,18 | $2,22 | $2,07 | $2,08 | -4,54% |
| 9 Sep 2026 | $2,21 | $2,31 | $2,11 | $2,18 | -1,49% |
| 8 Sep 2026 | $2,19 | $2,24 | $2,15 | $2,21 | +1,05% |
| 7 Sep 2026 | $2,18 | $2,23 | $2,14 | $2,19 | +0,64% |
NEO mencapai rekor tertinggi $198,60 pada 15 Jan 2018, sedangkan harga terendah dalam data kami adalah $1,64. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.