NEO प्राइस हिस्ट्री
$2.35
-7.82% 24घं
20 नव॰ 2017 से NEO (NEO) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $2.35 है।
ऑल-टाइम हाई
$198.60
15 जन॰ 2018
ऑल-टाइम लो
$1.64
12 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-93.40%
20 नव॰ 2017
सबसे अच्छा महीना
+130.76%
दिसंबर 2017
सबसे खराब महीना
-62.10%
मार्च 2018
लोड हो रहा है…
NEO की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $3.51 | $4.15 | $1.64 | $2.36 | -32.78% |
| 2025 | $13.55 | $17.29 | $2.35 | $3.51 | -74.09% |
| 2024 | $13.96 | $26.21 | $7.51 | $13.55 | -2.87% |
| 2023 | $6.13 | $15.80 | $6.12 | $13.95 | +127.20% |
| 2022 | $25.67 | $29.63 | $5.94 | $6.14 | -76.10% |
| 2021 | $14.26 | $141.00 | $14.00 | $25.69 | +80.20% |
| 2020 | $8.67 | $25.86 | $3.89 | $14.26 | +64.28% |
| 2019 | $7.42 | $20.99 | $6.64 | $8.68 | +17.13% |
| 2018 | $74.85 | $198.60 | $5.40 | $7.41 | -90.10% |
| 2017 | $36.00 | $83.80 | $29.10 | $74.85 | +107.93% |
NEO की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $2.54 | $2.76 | $2.33 | $2.36 | -7.12% |
| सितंबर 2026 | $2.04 | $2.76 | $2.00 | $2.54 | +24.50% |
| अगस्त 2026 | $1.85 | $2.35 | $1.64 | $2.04 | +10.44% |
| जुलाई 2026 | $1.88 | $2.11 | $1.79 | $1.85 | -1.81% |
| जून 2026 | $2.73 | $2.75 | $1.85 | $1.88 | -30.99% |
| मई 2026 | $2.72 | $3.40 | $2.63 | $2.73 | +0.26% |
| अप्रैल 2026 | $2.70 | $3.10 | $2.61 | $2.72 | +0.70% |
| मार्च 2026 | $2.73 | $3.35 | $2.40 | $2.70 | -0.99% |
| फ़रवरी 2026 | $3.04 | $3.36 | $2.42 | $2.73 | -10.41% |
| जनवरी 2026 | $3.51 | $4.15 | $2.76 | $3.05 | -13.27% |
| दिसंबर 2025 | $4.25 | $4.39 | $3.42 | $3.51 | -17.29% |
| नवंबर 2025 | $4.96 | $5.91 | $3.97 | $4.25 | -14.45% |
| अक्तूबर 2025 | $5.77 | $6.54 | $2.35 | $4.96 | -14.05% |
| सितंबर 2025 | $6.68 | $6.96 | $5.50 | $5.77 | -13.54% |
| अगस्त 2025 | $6.02 | $8.56 | $5.53 | $6.68 | +10.91% |
| जुलाई 2025 | $5.46 | $7.91 | $5.18 | $6.02 | +10.26% |
| जून 2025 | $5.88 | $6.47 | $4.73 | $5.46 | -7.14% |
| मई 2025 | $6.05 | $8.35 | $5.13 | $5.88 | -2.65% |
| अप्रैल 2025 | $5.32 | $6.70 | $4.31 | $6.04 | +13.53% |
| मार्च 2025 | $9.60 | $10.43 | $4.83 | $5.32 | -44.58% |
| फ़रवरी 2025 | $14.33 | $15.42 | $8.56 | $9.60 | -33.05% |
| जनवरी 2025 | $13.55 | $17.29 | $12.46 | $14.34 | +5.83% |
| दिसंबर 2024 | $16.00 | $26.21 | $12.55 | $13.55 | -15.37% |
| नवंबर 2024 | $9.52 | $16.33 | $8.62 | $16.01 | +68.00% |
| अक्तूबर 2024 | $10.61 | $11.09 | $9.07 | $9.53 | -10.18% |
| सितंबर 2024 | $9.86 | $11.73 | $8.67 | $10.61 | +7.61% |
| अगस्त 2024 | $10.97 | $11.17 | $7.51 | $9.86 | -10.12% |
| जुलाई 2024 | $11.61 | $12.14 | $8.47 | $10.97 | -5.51% |
| जून 2024 | $14.59 | $15.37 | $10.21 | $11.61 | -20.42% |
| मई 2024 | $16.99 | $17.26 | $14.24 | $14.59 | -14.13% |
| अप्रैल 2024 | $16.54 | $23.82 | $13.93 | $16.99 | +2.72% |
| मार्च 2024 | $14.24 | $19.24 | $12.82 | $16.54 | +16.15% |
| फ़रवरी 2024 | $10.83 | $15.69 | $10.62 | $14.24 | +31.61% |
| जनवरी 2024 | $13.96 | $14.85 | $9.80 | $10.82 | -22.44% |
| दिसंबर 2023 | $11.14 | $14.91 | $10.93 | $13.95 | +25.34% |
| नवंबर 2023 | $9.55 | $15.48 | $9.02 | $11.13 | +16.42% |
NEO डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $2.54 | $2.55 | $2.33 | $2.36 | -6.98% |
| 6 अक्तू॰ 2026 | $2.58 | $2.58 | $2.51 | $2.54 | -1.82% |
| 5 अक्तू॰ 2026 | $2.57 | $2.59 | $2.53 | $2.58 | +0.47% |
| 4 अक्तू॰ 2026 | $2.54 | $2.60 | $2.52 | $2.57 | +1.18% |
| 3 अक्तू॰ 2026 | $2.54 | $2.57 | $2.50 | $2.54 | +0.20% |
| 2 अक्तू॰ 2026 | $2.53 | $2.76 | $2.46 | $2.54 | +0.24% |
| 1 अक्तू॰ 2026 | $2.54 | $2.57 | $2.47 | $2.53 | -0.39% |
| 30 सित॰ 2026 | $2.51 | $2.64 | $2.49 | $2.54 | +1.40% |
| 29 सित॰ 2026 | $2.53 | $2.61 | $2.44 | $2.51 | -0.63% |
| 28 सित॰ 2026 | $2.70 | $2.72 | $2.46 | $2.52 | -6.56% |
| 27 सित॰ 2026 | $2.67 | $2.74 | $2.62 | $2.70 | +1.16% |
| 26 सित॰ 2026 | $2.70 | $2.76 | $2.63 | $2.67 | -1.22% |
| 25 सित॰ 2026 | $2.61 | $2.70 | $2.56 | $2.70 | +3.45% |
| 24 सित॰ 2026 | $2.48 | $2.68 | $2.46 | $2.61 | +5.28% |
| 23 सित॰ 2026 | $2.64 | $2.68 | $2.44 | $2.48 | -6.10% |
| 22 सित॰ 2026 | $2.51 | $2.66 | $2.47 | $2.64 | +5.05% |
| 21 सित॰ 2026 | $2.40 | $2.54 | $2.37 | $2.51 | +4.45% |
| 20 सित॰ 2026 | $2.43 | $2.50 | $2.33 | $2.41 | -0.78% |
| 19 सित॰ 2026 | $2.34 | $2.46 | $2.30 | $2.43 | +3.90% |
| 18 सित॰ 2026 | $2.14 | $2.34 | $2.13 | $2.34 | +9.32% |
| 17 सित॰ 2026 | $2.11 | $2.14 | $2.09 | $2.14 | +1.23% |
| 16 सित॰ 2026 | $2.09 | $2.12 | $2.02 | $2.11 | +1.15% |
| 15 सित॰ 2026 | $2.22 | $2.25 | $2.05 | $2.09 | -6.04% |
| 14 सित॰ 2026 | $2.27 | $2.34 | $2.21 | $2.22 | -2.12% |
| 13 सित॰ 2026 | $2.19 | $2.36 | $2.19 | $2.27 | +3.47% |
| 12 सित॰ 2026 | $2.13 | $2.22 | $2.13 | $2.19 | +3.01% |
| 11 सित॰ 2026 | $2.09 | $2.21 | $2.08 | $2.13 | +2.26% |
| 10 सित॰ 2026 | $2.18 | $2.22 | $2.07 | $2.08 | -4.54% |
| 9 सित॰ 2026 | $2.21 | $2.31 | $2.11 | $2.18 | -1.49% |
| 8 सित॰ 2026 | $2.19 | $2.24 | $2.15 | $2.21 | +1.05% |
NEO ने 15 जन॰ 2018 को $198.60 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $1.64 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।