Invesco Short Duration US Government Securities Fundの価格履歴
$11.24
+0.03% 24時間
2025/10/08以降のInvesco Short Duration US Government Securities Fund（USTB）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$11.24です。
史上最高値
$11.24
2026/10/07
史上最安値
$10.85
2025/10/08
初回記録からのリターン
+3.61%
2025/10/08
最も良かった月
+0.33%
2025年12月
最も悪かった月
+0.07%
2026年10月
読み込み中…
Invesco Short Duration US Government Securities Fundの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $10.94 | $11.24 | $10.94 | $11.24 | +2.68% |
| 2025 | $10.85 | $10.94 | $10.85 | $10.94 | +0.86% |
Invesco Short Duration US Government Securities Fundの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $11.23 | $11.24 | $11.23 | $11.24 | +0.07% |
| 2026年9月 | $11.19 | $11.23 | $11.19 | $11.23 | +0.31% |
| 2026年8月 | $11.16 | $11.19 | $11.16 | $11.19 | +0.28% |
| 2026年7月 | $11.13 | $11.16 | $11.13 | $11.16 | +0.31% |
| 2026年6月 | $11.10 | $11.13 | $11.10 | $11.13 | +0.27% |
| 2026年5月 | $11.07 | $11.10 | $11.07 | $11.10 | +0.28% |
| 2026年4月 | $11.03 | $11.07 | $11.03 | $11.07 | +0.29% |
| 2026年3月 | $11.00 | $11.03 | $11.00 | $11.03 | +0.27% |
| 2026年2月 | $10.97 | $11.00 | $10.97 | $11.00 | +0.26% |
| 2026年1月 | $10.94 | $10.97 | $10.94 | $10.97 | +0.30% |
| 2025年12月 | $10.91 | $10.94 | $10.91 | $10.94 | +0.33% |
| 2025年11月 | $10.87 | $10.91 | $10.87 | $10.91 | +0.28% |
| 2025年10月 | $10.85 | $10.87 | $10.85 | $10.87 | +0.24% |
Invesco Short Duration US Government Securities Fundの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $11.24 | $11.24 | $11.24 | $11.24 | +0.03% |
| 2026/10/06 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 2026/10/05 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% |
| 2026/10/04 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% |
| 2026/10/03 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 2026/10/02 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 2026/10/01 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 2026/09/30 | $11.22 | $11.23 | $11.22 | $11.23 | +0.03% |
| 2026/09/29 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 2026/09/28 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 2026/09/27 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 2026/09/26 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 2026/09/25 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 2026/09/24 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 2026/09/23 | $11.22 | $11.22 | $11.22 | $11.22 | +0.03% |
| 2026/09/22 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 2026/09/21 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 2026/09/20 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 2026/09/19 | $11.21 | $11.22 | $11.21 | $11.22 | +0.01% |
| 2026/09/18 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 2026/09/17 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 2026/09/16 | $11.21 | $11.21 | $11.21 | $11.21 | +0.03% |
| 2026/09/15 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 2026/09/14 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% |
| 2026/09/13 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% |
| 2026/09/12 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 2026/09/11 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 2026/09/10 | $11.20 | $11.21 | $11.20 | $11.21 | +0.04% |
| 2026/09/09 | $11.20 | $11.20 | $11.20 | $11.20 | +0.01% |
| 2026/09/08 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% |
Invesco Short Duration US Government Securities Fundは2026/10/07に史上最高値$11.24を記録し、当データセットの最安値は$10.85です。すべての値は主要取引所の日次終値に基づく米ドル建てです。