Riwayat harga Invesco Short Duration US Government Securities Fund
$11,24
+0,03% 24j
Harga historis Invesco Short Duration US Government Securities Fund (USTB) sejak 8 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $11,24.
Tertinggi sepanjang masa
$11,24
7 Okt 2026
Terendah sepanjang masa
$10,85
8 Okt 2025
Imbal hasil sejak data pertama
+3,61%
8 Okt 2025
Bulan terbaik
+0,33%
Desember 2025
Bulan terburuk
+0,07%
Oktober 2026
Memuat…
Riwayat harga Invesco Short Duration US Government Securities Fund per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $10,94 | $11,24 | $10,94 | $11,24 | +2,68% |
| 2025 | $10,85 | $10,94 | $10,85 | $10,94 | +0,86% |
Riwayat harga Invesco Short Duration US Government Securities Fund per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $11,23 | $11,24 | $11,23 | $11,24 | +0,07% |
| September 2026 | $11,19 | $11,23 | $11,19 | $11,23 | +0,31% |
| Agustus 2026 | $11,16 | $11,19 | $11,16 | $11,19 | +0,28% |
| Juli 2026 | $11,13 | $11,16 | $11,13 | $11,16 | +0,31% |
| Juni 2026 | $11,10 | $11,13 | $11,10 | $11,13 | +0,27% |
| Mei 2026 | $11,07 | $11,10 | $11,07 | $11,10 | +0,28% |
| April 2026 | $11,03 | $11,07 | $11,03 | $11,07 | +0,29% |
| Maret 2026 | $11,00 | $11,03 | $11,00 | $11,03 | +0,27% |
| Februari 2026 | $10,97 | $11,00 | $10,97 | $11,00 | +0,26% |
| Januari 2026 | $10,94 | $10,97 | $10,94 | $10,97 | +0,30% |
| Desember 2025 | $10,91 | $10,94 | $10,91 | $10,94 | +0,33% |
| November 2025 | $10,87 | $10,91 | $10,87 | $10,91 | +0,28% |
| Oktober 2025 | $10,85 | $10,87 | $10,85 | $10,87 | +0,24% |
Harga harian Invesco Short Duration US Government Securities Fund — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $11,24 | $11,24 | $11,24 | $11,24 | +0,03% |
| 6 Okt 2026 | $11,23 | $11,23 | $11,23 | $11,23 | +0,01% |
| 5 Okt 2026 | $11,23 | $11,23 | $11,23 | $11,23 | 0,00% |
| 4 Okt 2026 | $11,23 | $11,23 | $11,23 | $11,23 | 0,00% |
| 3 Okt 2026 | $11,23 | $11,23 | $11,23 | $11,23 | +0,01% |
| 2 Okt 2026 | $11,23 | $11,23 | $11,23 | $11,23 | +0,01% |
| 1 Okt 2026 | $11,23 | $11,23 | $11,23 | $11,23 | +0,01% |
| 30 Sep 2026 | $11,22 | $11,23 | $11,22 | $11,23 | +0,03% |
| 29 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | +0,01% |
| 28 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | 0,00% |
| 27 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | 0,00% |
| 26 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | +0,01% |
| 25 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | +0,01% |
| 24 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | +0,01% |
| 23 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | +0,03% |
| 22 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | +0,01% |
| 21 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | 0,00% |
| 20 Sep 2026 | $11,22 | $11,22 | $11,22 | $11,22 | 0,00% |
| 19 Sep 2026 | $11,21 | $11,22 | $11,21 | $11,22 | +0,01% |
| 18 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | +0,01% |
| 17 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | +0,01% |
| 16 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | +0,03% |
| 15 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | +0,01% |
| 14 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | 0,00% |
| 13 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | 0,00% |
| 12 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | +0,01% |
| 11 Sep 2026 | $11,21 | $11,21 | $11,21 | $11,21 | +0,01% |
| 10 Sep 2026 | $11,20 | $11,21 | $11,20 | $11,21 | +0,04% |
| 9 Sep 2026 | $11,20 | $11,20 | $11,20 | $11,20 | +0,01% |
| 8 Sep 2026 | $11,20 | $11,20 | $11,20 | $11,20 | 0,00% |
Invesco Short Duration US Government Securities Fund mencapai rekor tertinggi $11,24 pada 7 Okt 2026, sedangkan harga terendah dalam data kami adalah $10,85. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.