Sejarah harga Invesco Short Duration US Government Securities Fund
$11.24
+0.03% 24j
Harga sejarah Invesco Short Duration US Government Securities Fund (USTB) sejak 8 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $11.24.
Paras tertinggi sepanjang masa
$11.24
7 Okt 2026
Paras terendah sepanjang masa
$10.85
8 Okt 2025
Pulangan sejak rekod pertama
+3.61%
8 Okt 2025
Bulan terbaik
+0.33%
Disember 2025
Bulan terburuk
+0.07%
Oktober 2026
Memuatkan…
Sejarah harga Invesco Short Duration US Government Securities Fund mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $10.94 | $11.24 | $10.94 | $11.24 | +2.68% |
| 2025 | $10.85 | $10.94 | $10.85 | $10.94 | +0.86% |
Sejarah harga Invesco Short Duration US Government Securities Fund mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $11.23 | $11.24 | $11.23 | $11.24 | +0.07% |
| September 2026 | $11.19 | $11.23 | $11.19 | $11.23 | +0.31% |
| Ogos 2026 | $11.16 | $11.19 | $11.16 | $11.19 | +0.28% |
| Julai 2026 | $11.13 | $11.16 | $11.13 | $11.16 | +0.31% |
| Jun 2026 | $11.10 | $11.13 | $11.10 | $11.13 | +0.27% |
| Mei 2026 | $11.07 | $11.10 | $11.07 | $11.10 | +0.28% |
| April 2026 | $11.03 | $11.07 | $11.03 | $11.07 | +0.29% |
| Mac 2026 | $11.00 | $11.03 | $11.00 | $11.03 | +0.27% |
| Februari 2026 | $10.97 | $11.00 | $10.97 | $11.00 | +0.26% |
| Januari 2026 | $10.94 | $10.97 | $10.94 | $10.97 | +0.30% |
| Disember 2025 | $10.91 | $10.94 | $10.91 | $10.94 | +0.33% |
| November 2025 | $10.87 | $10.91 | $10.87 | $10.91 | +0.28% |
| Oktober 2025 | $10.85 | $10.87 | $10.85 | $10.87 | +0.24% |
Harga harian Invesco Short Duration US Government Securities Fund — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $11.24 | $11.24 | $11.24 | $11.24 | +0.03% |
| 6 Okt 2026 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 5 Okt 2026 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% |
| 4 Okt 2026 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% |
| 3 Okt 2026 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 2 Okt 2026 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 1 Okt 2026 | $11.23 | $11.23 | $11.23 | $11.23 | +0.01% |
| 30 Sep 2026 | $11.22 | $11.23 | $11.22 | $11.23 | +0.03% |
| 29 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 28 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 27 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 26 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 25 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 24 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 23 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.03% |
| 22 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.01% |
| 21 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 20 Sep 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% |
| 19 Sep 2026 | $11.21 | $11.22 | $11.21 | $11.22 | +0.01% |
| 18 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 17 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 16 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +0.03% |
| 15 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 14 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% |
| 13 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% |
| 12 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 11 Sep 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +0.01% |
| 10 Sep 2026 | $11.20 | $11.21 | $11.20 | $11.21 | +0.04% |
| 9 Sep 2026 | $11.20 | $11.20 | $11.20 | $11.20 | +0.01% |
| 8 Sep 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% |
Invesco Short Duration US Government Securities Fund mencapai paras tertinggi sepanjang masa $11.24 pada 7 Okt 2026, manakala harga terendah dalam data kami ialah $10.85. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.