EigenCloud (prev. EigenLayer)の価格履歴
$0.26
-0.20% 24時間
2024/10/01以降のEigenCloud (prev. EigenLayer)（EIGEN）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.26です。
史上最高値
$5.66
2024/12/17
史上最安値
$0.148
2026/04/05
初回記録からのリターン
-93.52%
2024/10/01
最も良かった月
+44.90%
2025年5月
最も悪かった月
-45.52%
2025年3月
読み込み中…
EigenCloud (prev. EigenLayer)の年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.348 | $0.47 | $0.148 | $0.26 | -25.50% |
| 2025 | $3.52 | $4.27 | $0.339 | $0.349 | -90.08% |
| 2024 | $0.30 | $5.66 | $0.30 | $3.52 | +1,073.00% |
EigenCloud (prev. EigenLayer)の月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.2452 | $0.2677 | $0.2356 | $0.26 | +5.99% |
| 2026年9月 | $0.1974 | $0.2858 | $0.1859 | $0.2453 | +24.27% |
| 2026年8月 | $0.1787 | $0.243 | $0.1637 | $0.1974 | +10.53% |
| 2026年7月 | $0.2031 | $0.2576 | $0.175 | $0.1786 | -11.98% |
| 2026年6月 | $0.2096 | $0.3159 | $0.1523 | $0.2029 | -3.20% |
| 2026年5月 | $0.1807 | $0.2688 | $0.1707 | $0.2096 | +15.93% |
| 2026年4月 | $0.166 | $0.2097 | $0.148 | $0.1808 | +8.92% |
| 2026年3月 | $0.184 | $0.239 | $0.161 | $0.166 | -10.27% |
| 2026年2月 | $0.262 | $0.267 | $0.169 | $0.185 | -29.39% |
| 2026年1月 | $0.348 | $0.47 | $0.231 | $0.262 | -24.93% |
| 2025年12月 | $0.568 | $0.604 | $0.339 | $0.349 | -38.56% |
| 2025年11月 | $0.922 | $0.938 | $0.51 | $0.568 | -38.33% |
| 2025年10月 | $1.45 | $2.16 | $0.50 | $0.921 | -36.44% |
| 2025年9月 | $1.19 | $2.10 | $1.11 | $1.45 | +21.46% |
| 2025年8月 | $1.16 | $1.67 | $1.03 | $1.19 | +2.84% |
| 2025年7月 | $1.15 | $1.64 | $1.05 | $1.16 | +1.31% |
| 2025年6月 | $1.35 | $1.71 | $0.955 | $1.15 | -15.12% |
| 2025年5月 | $0.931 | $1.80 | $0.744 | $1.35 | +44.90% |
| 2025年4月 | $0.93 | $1.04 | $0.66 | $0.931 | +0.11% |
| 2025年3月 | $1.71 | $1.81 | $0.886 | $0.93 | -45.52% |
| 2025年2月 | $3.01 | $3.08 | $1.40 | $1.71 | -43.18% |
| 2025年1月 | $3.52 | $4.27 | $2.34 | $3.00 | -14.63% |
| 2024年12月 | $3.63 | $5.66 | $3.28 | $3.52 | -2.92% |
| 2024年11月 | $2.74 | $4.15 | $2.14 | $3.63 | +32.25% |
| 2024年10月 | $0.30 | $4.94 | $0.30 | $2.74 | +813.67% |
EigenCloud (prev. EigenLayer)の日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/05 | $0.2593 | $0.2668 | $0.2541 | $0.26 | +0.23% |
| 2026/10/04 | $0.2604 | $0.2671 | $0.2571 | $0.2594 | -0.42% |
| 2026/10/03 | $0.2461 | $0.2657 | $0.2452 | $0.2605 | +5.89% |
| 2026/10/02 | $0.2467 | $0.2677 | $0.2356 | $0.246 | -0.32% |
| 2026/10/01 | $0.2452 | $0.2535 | $0.2387 | $0.2468 | +0.61% |
| 2026/09/30 | $0.2509 | $0.257 | $0.239 | $0.2453 | -2.15% |
| 2026/09/29 | $0.2534 | $0.2703 | $0.2437 | $0.2507 | -1.07% |
| 2026/09/28 | $0.2759 | $0.2827 | $0.244 | $0.2534 | -8.19% |
| 2026/09/27 | $0.2711 | $0.2858 | $0.2669 | $0.276 | +1.77% |
| 2026/09/26 | $0.264 | $0.2856 | $0.2564 | $0.2712 | +2.65% |
| 2026/09/25 | $0.2383 | $0.2702 | $0.2328 | $0.2642 | +10.87% |
| 2026/09/24 | $0.233 | $0.2553 | $0.2305 | $0.2383 | +2.27% |
| 2026/09/23 | $0.2521 | $0.2594 | $0.2287 | $0.233 | -7.58% |
| 2026/09/22 | $0.2432 | $0.2554 | $0.2321 | $0.2521 | +3.62% |
| 2026/09/21 | $0.2361 | $0.2519 | $0.2296 | $0.2433 | +2.96% |
| 2026/09/20 | $0.2324 | $0.2418 | $0.221 | $0.2363 | +1.63% |
| 2026/09/19 | $0.2326 | $0.2424 | $0.2249 | $0.2325 | +0.04% |
| 2026/09/18 | $0.2018 | $0.237 | $0.198 | $0.2324 | +15.16% |
| 2026/09/17 | $0.1924 | $0.2038 | $0.1923 | $0.2018 | +4.89% |
| 2026/09/16 | $0.1922 | $0.1959 | $0.1859 | $0.1924 | 0.00% |
| 2026/09/15 | $0.2039 | $0.2046 | $0.1906 | $0.1924 | -5.59% |
| 2026/09/14 | $0.2015 | $0.2119 | $0.1997 | $0.2038 | +1.14% |
| 2026/09/13 | $0.2135 | $0.2143 | $0.1996 | $0.2015 | -5.66% |
| 2026/09/12 | $0.2133 | $0.2256 | $0.212 | $0.2136 | +0.14% |
| 2026/09/11 | $0.2141 | $0.2288 | $0.2068 | $0.2133 | -0.33% |
| 2026/09/10 | $0.2027 | $0.2267 | $0.195 | $0.214 | +5.52% |
| 2026/09/09 | $0.2116 | $0.2184 | $0.199 | $0.2028 | -4.16% |
| 2026/09/08 | $0.2162 | $0.2248 | $0.2109 | $0.2116 | -2.13% |
| 2026/09/07 | $0.2184 | $0.2224 | $0.2101 | $0.2162 | -0.96% |
| 2026/09/06 | $0.2061 | $0.2201 | $0.2033 | $0.2183 | +5.87% |
EigenCloud (prev. EigenLayer)は2024/12/17に史上最高値$5.66を記録し、当データセットの最安値は$0.148です。すべての値は主要取引所の日次終値に基づく米ドル建てです。