Riwayat harga EigenCloud (prev. EigenLayer)
$0,2584
-2,35% 24j
Harga historis EigenCloud (prev. EigenLayer) (EIGEN) sejak 1 Okt 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2584.
Tertinggi sepanjang masa
$5,66
17 Des 2024
Terendah sepanjang masa
$0,148
5 Apr 2026
Imbal hasil sejak data pertama
-93,56%
1 Okt 2024
Bulan terbaik
+44,90%
Mei 2025
Bulan terburuk
-45,52%
Maret 2025
Memuat…
Riwayat harga EigenCloud (prev. EigenLayer) per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,348 | $0,47 | $0,148 | $0,2584 | -25,96% |
| 2025 | $3,52 | $4,27 | $0,339 | $0,349 | -90,08% |
| 2024 | $0,30 | $5,66 | $0,30 | $3,52 | +1.073,00% |
Riwayat harga EigenCloud (prev. EigenLayer) per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2452 | $0,2677 | $0,2356 | $0,2584 | +5,34% |
| September 2026 | $0,1974 | $0,2858 | $0,1859 | $0,2453 | +24,27% |
| Agustus 2026 | $0,1787 | $0,243 | $0,1637 | $0,1974 | +10,53% |
| Juli 2026 | $0,2031 | $0,2576 | $0,175 | $0,1786 | -11,98% |
| Juni 2026 | $0,2096 | $0,3159 | $0,1523 | $0,2029 | -3,20% |
| Mei 2026 | $0,1807 | $0,2688 | $0,1707 | $0,2096 | +15,93% |
| April 2026 | $0,166 | $0,2097 | $0,148 | $0,1808 | +8,92% |
| Maret 2026 | $0,184 | $0,239 | $0,161 | $0,166 | -10,27% |
| Februari 2026 | $0,262 | $0,267 | $0,169 | $0,185 | -29,39% |
| Januari 2026 | $0,348 | $0,47 | $0,231 | $0,262 | -24,93% |
| Desember 2025 | $0,568 | $0,604 | $0,339 | $0,349 | -38,56% |
| November 2025 | $0,922 | $0,938 | $0,51 | $0,568 | -38,33% |
| Oktober 2025 | $1,45 | $2,16 | $0,50 | $0,921 | -36,44% |
| September 2025 | $1,19 | $2,10 | $1,11 | $1,45 | +21,46% |
| Agustus 2025 | $1,16 | $1,67 | $1,03 | $1,19 | +2,84% |
| Juli 2025 | $1,15 | $1,64 | $1,05 | $1,16 | +1,31% |
| Juni 2025 | $1,35 | $1,71 | $0,955 | $1,15 | -15,12% |
| Mei 2025 | $0,931 | $1,80 | $0,744 | $1,35 | +44,90% |
| April 2025 | $0,93 | $1,04 | $0,66 | $0,931 | +0,11% |
| Maret 2025 | $1,71 | $1,81 | $0,886 | $0,93 | -45,52% |
| Februari 2025 | $3,01 | $3,08 | $1,40 | $1,71 | -43,18% |
| Januari 2025 | $3,52 | $4,27 | $2,34 | $3,00 | -14,63% |
| Desember 2024 | $3,63 | $5,66 | $3,28 | $3,52 | -2,92% |
| November 2024 | $2,74 | $4,15 | $2,14 | $3,63 | +32,25% |
| Oktober 2024 | $0,30 | $4,94 | $0,30 | $2,74 | +813,67% |
Harga harian EigenCloud (prev. EigenLayer) — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,2593 | $0,2623 | $0,2541 | $0,2584 | -0,39% |
| 4 Okt 2026 | $0,2604 | $0,2671 | $0,2571 | $0,2594 | -0,42% |
| 3 Okt 2026 | $0,2461 | $0,2657 | $0,2452 | $0,2605 | +5,89% |
| 2 Okt 2026 | $0,2467 | $0,2677 | $0,2356 | $0,246 | -0,32% |
| 1 Okt 2026 | $0,2452 | $0,2535 | $0,2387 | $0,2468 | +0,61% |
| 30 Sep 2026 | $0,2509 | $0,257 | $0,239 | $0,2453 | -2,15% |
| 29 Sep 2026 | $0,2534 | $0,2703 | $0,2437 | $0,2507 | -1,07% |
| 28 Sep 2026 | $0,2759 | $0,2827 | $0,244 | $0,2534 | -8,19% |
| 27 Sep 2026 | $0,2711 | $0,2858 | $0,2669 | $0,276 | +1,77% |
| 26 Sep 2026 | $0,264 | $0,2856 | $0,2564 | $0,2712 | +2,65% |
| 25 Sep 2026 | $0,2383 | $0,2702 | $0,2328 | $0,2642 | +10,87% |
| 24 Sep 2026 | $0,233 | $0,2553 | $0,2305 | $0,2383 | +2,27% |
| 23 Sep 2026 | $0,2521 | $0,2594 | $0,2287 | $0,233 | -7,58% |
| 22 Sep 2026 | $0,2432 | $0,2554 | $0,2321 | $0,2521 | +3,62% |
| 21 Sep 2026 | $0,2361 | $0,2519 | $0,2296 | $0,2433 | +2,96% |
| 20 Sep 2026 | $0,2324 | $0,2418 | $0,221 | $0,2363 | +1,63% |
| 19 Sep 2026 | $0,2326 | $0,2424 | $0,2249 | $0,2325 | +0,04% |
| 18 Sep 2026 | $0,2018 | $0,237 | $0,198 | $0,2324 | +15,16% |
| 17 Sep 2026 | $0,1924 | $0,2038 | $0,1923 | $0,2018 | +4,89% |
| 16 Sep 2026 | $0,1922 | $0,1959 | $0,1859 | $0,1924 | 0,00% |
| 15 Sep 2026 | $0,2039 | $0,2046 | $0,1906 | $0,1924 | -5,59% |
| 14 Sep 2026 | $0,2015 | $0,2119 | $0,1997 | $0,2038 | +1,14% |
| 13 Sep 2026 | $0,2135 | $0,2143 | $0,1996 | $0,2015 | -5,66% |
| 12 Sep 2026 | $0,2133 | $0,2256 | $0,212 | $0,2136 | +0,14% |
| 11 Sep 2026 | $0,2141 | $0,2288 | $0,2068 | $0,2133 | -0,33% |
| 10 Sep 2026 | $0,2027 | $0,2267 | $0,195 | $0,214 | +5,52% |
| 9 Sep 2026 | $0,2116 | $0,2184 | $0,199 | $0,2028 | -4,16% |
| 8 Sep 2026 | $0,2162 | $0,2248 | $0,2109 | $0,2116 | -2,13% |
| 7 Sep 2026 | $0,2184 | $0,2224 | $0,2101 | $0,2162 | -0,96% |
| 6 Sep 2026 | $0,2061 | $0,2201 | $0,2033 | $0,2183 | +5,87% |
EigenCloud (prev. EigenLayer) mencapai rekor tertinggi $5,66 pada 17 Des 2024, sedangkan harga terendah dalam data kami adalah $0,148. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.