Sejarah harga EigenCloud (prev. EigenLayer)
$0.2615
+1.11% 24j
Harga sejarah EigenCloud (prev. EigenLayer) (EIGEN) sejak 1 Okt 2024: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2615.
Paras tertinggi sepanjang masa
$5.66
17 Dis 2024
Paras terendah sepanjang masa
$0.148
5 Apr 2026
Pulangan sejak rekod pertama
-93.48%
1 Okt 2024
Bulan terbaik
+44.90%
Mei 2025
Bulan terburuk
-45.52%
Mac 2025
Memuatkan…
Sejarah harga EigenCloud (prev. EigenLayer) mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.348 | $0.47 | $0.148 | $0.2629 | -24.67% |
| 2025 | $3.52 | $4.27 | $0.339 | $0.349 | -90.08% |
| 2024 | $0.30 | $5.66 | $0.30 | $3.52 | +1,073.00% |
Sejarah harga EigenCloud (prev. EigenLayer) mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.2452 | $0.2677 | $0.2356 | $0.2629 | +7.17% |
| September 2026 | $0.1974 | $0.2858 | $0.1859 | $0.2453 | +24.27% |
| Ogos 2026 | $0.1787 | $0.243 | $0.1637 | $0.1974 | +10.53% |
| Julai 2026 | $0.2031 | $0.2576 | $0.175 | $0.1786 | -11.98% |
| Jun 2026 | $0.2096 | $0.3159 | $0.1523 | $0.2029 | -3.20% |
| Mei 2026 | $0.1807 | $0.2688 | $0.1707 | $0.2096 | +15.93% |
| April 2026 | $0.166 | $0.2097 | $0.148 | $0.1808 | +8.92% |
| Mac 2026 | $0.184 | $0.239 | $0.161 | $0.166 | -10.27% |
| Februari 2026 | $0.262 | $0.267 | $0.169 | $0.185 | -29.39% |
| Januari 2026 | $0.348 | $0.47 | $0.231 | $0.262 | -24.93% |
| Disember 2025 | $0.568 | $0.604 | $0.339 | $0.349 | -38.56% |
| November 2025 | $0.922 | $0.938 | $0.51 | $0.568 | -38.33% |
| Oktober 2025 | $1.45 | $2.16 | $0.50 | $0.921 | -36.44% |
| September 2025 | $1.19 | $2.10 | $1.11 | $1.45 | +21.46% |
| Ogos 2025 | $1.16 | $1.67 | $1.03 | $1.19 | +2.84% |
| Julai 2025 | $1.15 | $1.64 | $1.05 | $1.16 | +1.31% |
| Jun 2025 | $1.35 | $1.71 | $0.955 | $1.15 | -15.12% |
| Mei 2025 | $0.931 | $1.80 | $0.744 | $1.35 | +44.90% |
| April 2025 | $0.93 | $1.04 | $0.66 | $0.931 | +0.11% |
| Mac 2025 | $1.71 | $1.81 | $0.886 | $0.93 | -45.52% |
| Februari 2025 | $3.01 | $3.08 | $1.40 | $1.71 | -43.18% |
| Januari 2025 | $3.52 | $4.27 | $2.34 | $3.00 | -14.63% |
| Disember 2024 | $3.63 | $5.66 | $3.28 | $3.52 | -2.92% |
| November 2024 | $2.74 | $4.15 | $2.14 | $3.63 | +32.25% |
| Oktober 2024 | $0.30 | $4.94 | $0.30 | $2.74 | +813.67% |
Harga harian EigenCloud (prev. EigenLayer) — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.2593 | $0.2668 | $0.2541 | $0.2629 | +1.35% |
| 4 Okt 2026 | $0.2604 | $0.2671 | $0.2571 | $0.2594 | -0.42% |
| 3 Okt 2026 | $0.2461 | $0.2657 | $0.2452 | $0.2605 | +5.89% |
| 2 Okt 2026 | $0.2467 | $0.2677 | $0.2356 | $0.246 | -0.32% |
| 1 Okt 2026 | $0.2452 | $0.2535 | $0.2387 | $0.2468 | +0.61% |
| 30 Sep 2026 | $0.2509 | $0.257 | $0.239 | $0.2453 | -2.15% |
| 29 Sep 2026 | $0.2534 | $0.2703 | $0.2437 | $0.2507 | -1.07% |
| 28 Sep 2026 | $0.2759 | $0.2827 | $0.244 | $0.2534 | -8.19% |
| 27 Sep 2026 | $0.2711 | $0.2858 | $0.2669 | $0.276 | +1.77% |
| 26 Sep 2026 | $0.264 | $0.2856 | $0.2564 | $0.2712 | +2.65% |
| 25 Sep 2026 | $0.2383 | $0.2702 | $0.2328 | $0.2642 | +10.87% |
| 24 Sep 2026 | $0.233 | $0.2553 | $0.2305 | $0.2383 | +2.27% |
| 23 Sep 2026 | $0.2521 | $0.2594 | $0.2287 | $0.233 | -7.58% |
| 22 Sep 2026 | $0.2432 | $0.2554 | $0.2321 | $0.2521 | +3.62% |
| 21 Sep 2026 | $0.2361 | $0.2519 | $0.2296 | $0.2433 | +2.96% |
| 20 Sep 2026 | $0.2324 | $0.2418 | $0.221 | $0.2363 | +1.63% |
| 19 Sep 2026 | $0.2326 | $0.2424 | $0.2249 | $0.2325 | +0.04% |
| 18 Sep 2026 | $0.2018 | $0.237 | $0.198 | $0.2324 | +15.16% |
| 17 Sep 2026 | $0.1924 | $0.2038 | $0.1923 | $0.2018 | +4.89% |
| 16 Sep 2026 | $0.1922 | $0.1959 | $0.1859 | $0.1924 | 0.00% |
| 15 Sep 2026 | $0.2039 | $0.2046 | $0.1906 | $0.1924 | -5.59% |
| 14 Sep 2026 | $0.2015 | $0.2119 | $0.1997 | $0.2038 | +1.14% |
| 13 Sep 2026 | $0.2135 | $0.2143 | $0.1996 | $0.2015 | -5.66% |
| 12 Sep 2026 | $0.2133 | $0.2256 | $0.212 | $0.2136 | +0.14% |
| 11 Sep 2026 | $0.2141 | $0.2288 | $0.2068 | $0.2133 | -0.33% |
| 10 Sep 2026 | $0.2027 | $0.2267 | $0.195 | $0.214 | +5.52% |
| 9 Sep 2026 | $0.2116 | $0.2184 | $0.199 | $0.2028 | -4.16% |
| 8 Sep 2026 | $0.2162 | $0.2248 | $0.2109 | $0.2116 | -2.13% |
| 7 Sep 2026 | $0.2184 | $0.2224 | $0.2101 | $0.2162 | -0.96% |
| 6 Sep 2026 | $0.2061 | $0.2201 | $0.2033 | $0.2183 | +5.87% |
EigenCloud (prev. EigenLayer) mencapai paras tertinggi sepanjang masa $5.66 pada 17 Dis 2024, manakala harga terendah dalam data kami ialah $0.148. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.