Chainlinkの価格履歴
$13.98
+0.64% 24時間
2017/11/06以降のChainlink（LINK）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$13.98です。
史上最高値
$53.00
2021/05/10
史上最安値
$0.0001
2020/03/12
初回記録からのリターン
+8,080.90%
2017/11/06
最も良かった月
+232.56%
2019年6月
最も悪かった月
-55.88%
2018年3月
読み込み中…
Chainlinkの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $12.20 | $15.78 | $7.00 | $13.98 | +14.50% |
| 2025 | $20.02 | $27.87 | $7.90 | $12.21 | -38.98% |
| 2024 | $14.94 | $30.94 | $8.08 | $20.01 | +33.93% |
| 2023 | $5.58 | $17.67 | $4.76 | $14.94 | +168.00% |
| 2022 | $19.52 | $28.71 | $5.30 | $5.58 | -71.42% |
| 2021 | $11.24 | $53.00 | $11.06 | $19.51 | +73.63% |
| 2020 | $1.77 | $20.11 | $0.0001 | $11.24 | +535.79% |
| 2019 | $0.3971 | $4.58 | $0.3466 | $1.77 | +345.15% |
| 2018 | $0.6004 | $1.44 | $0.1621 | $0.397 | -34.00% |
| 2017 | $0.2167 | $0.7234 | $0.138 | $0.6016 | +177.58% |
Chainlinkの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $14.37 | $14.65 | $13.15 | $13.98 | -2.68% |
| 2026年9月 | $11.33 | $15.78 | $10.62 | $14.37 | +26.85% |
| 2026年8月 | $8.17 | $12.62 | $7.89 | $11.33 | +38.60% |
| 2026年7月 | $7.20 | $8.92 | $7.08 | $8.17 | +13.47% |
| 2026年6月 | $9.15 | $9.21 | $7.00 | $7.20 | -21.28% |
| 2026年5月 | $9.11 | $10.87 | $8.76 | $9.15 | +0.42% |
| 2026年4月 | $8.78 | $9.87 | $8.42 | $9.11 | +3.76% |
| 2026年3月 | $8.85 | $10.08 | $8.20 | $8.78 | -0.79% |
| 2026年2月 | $9.99 | $10.08 | $7.15 | $8.85 | -11.41% |
| 2026年1月 | $12.20 | $14.40 | $8.97 | $9.99 | -18.18% |
| 2025年12月 | $12.95 | $15.01 | $11.74 | $12.21 | -5.71% |
| 2025年11月 | $17.24 | $17.66 | $11.61 | $12.95 | -24.88% |
| 2025年10月 | $21.31 | $23.73 | $7.90 | $17.24 | -19.06% |
| 2025年9月 | $23.20 | $25.64 | $19.82 | $21.30 | -8.19% |
| 2025年8月 | $16.93 | $27.87 | $15.43 | $23.20 | +37.12% |
| 2025年7月 | $13.37 | $20.28 | $12.73 | $16.92 | +26.46% |
| 2025年6月 | $13.97 | $15.66 | $10.94 | $13.38 | -4.22% |
| 2025年5月 | $14.30 | $17.98 | $13.20 | $13.97 | -2.31% |
| 2025年4月 | $13.50 | $15.36 | $10.10 | $14.30 | +5.85% |
| 2025年3月 | $14.81 | $17.67 | $11.85 | $13.51 | -8.78% |
| 2025年2月 | $25.16 | $25.99 | $13.45 | $14.81 | -41.16% |
| 2025年1月 | $20.02 | $27.21 | $17.83 | $25.17 | +25.79% |
| 2024年12月 | $19.00 | $30.94 | $18.43 | $20.01 | +5.32% |
| 2024年11月 | $11.41 | $19.44 | $10.07 | $19.00 | +66.52% |
| 2024年10月 | $11.85 | $12.47 | $10.25 | $11.41 | -3.71% |
| 2024年9月 | $11.02 | $12.98 | $9.28 | $11.85 | +7.53% |
| 2024年8月 | $12.82 | $13.10 | $8.08 | $11.02 | -14.11% |
| 2024年7月 | $14.28 | $15.20 | $11.05 | $12.83 | -10.16% |
| 2024年6月 | $18.41 | $18.69 | $12.63 | $14.28 | -22.44% |
| 2024年5月 | $13.13 | $19.22 | $12.35 | $18.41 | +40.25% |
| 2024年4月 | $19.17 | $19.28 | $11.79 | $13.13 | -31.52% |
| 2024年3月 | $19.27 | $22.87 | $16.24 | $19.17 | -0.53% |
| 2024年2月 | $15.43 | $20.87 | $15.15 | $19.27 | +24.92% |
| 2024年1月 | $14.94 | $16.61 | $12.20 | $15.43 | +3.27% |
| 2023年12月 | $14.41 | $17.67 | $13.63 | $14.94 | +3.67% |
| 2023年11月 | $11.35 | $16.60 | $10.50 | $14.41 | +26.94% |
Chainlinkの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $13.85 | $14.12 | $13.72 | $13.98 | +0.92% |
| 2026/10/05 | $14.28 | $14.28 | $13.66 | $13.85 | -2.97% |
| 2026/10/04 | $14.12 | $14.33 | $13.98 | $14.28 | +1.15% |
| 2026/10/03 | $13.79 | $14.20 | $13.78 | $14.12 | +2.33% |
| 2026/10/02 | $14.39 | $14.65 | $13.15 | $13.79 | -4.12% |
| 2026/10/01 | $14.37 | $14.56 | $14.14 | $14.39 | +0.14% |
| 2026/09/30 | $14.61 | $14.81 | $14.05 | $14.37 | -1.65% |
| 2026/09/29 | $15.45 | $15.78 | $14.48 | $14.61 | -5.47% |
| 2026/09/28 | $14.02 | $15.53 | $13.48 | $15.45 | +10.18% |
| 2026/09/27 | $14.15 | $14.49 | $13.91 | $14.02 | -0.86% |
| 2026/09/26 | $13.93 | $14.50 | $13.87 | $14.15 | +1.55% |
| 2026/09/25 | $13.22 | $14.22 | $13.20 | $13.93 | +5.36% |
| 2026/09/24 | $12.36 | $13.53 | $12.09 | $13.22 | +7.01% |
| 2026/09/23 | $13.05 | $13.22 | $12.06 | $12.36 | -5.30% |
| 2026/09/22 | $13.18 | $13.29 | $12.75 | $13.05 | -1.04% |
| 2026/09/21 | $12.52 | $13.28 | $12.46 | $13.18 | +5.29% |
| 2026/09/20 | $12.42 | $12.61 | $11.90 | $12.52 | +0.83% |
| 2026/09/19 | $12.23 | $12.70 | $12.21 | $12.42 | +1.57% |
| 2026/09/18 | $11.39 | $12.42 | $11.34 | $12.23 | +7.37% |
| 2026/09/17 | $11.06 | $11.43 | $10.98 | $11.39 | +2.98% |
| 2026/09/16 | $10.89 | $11.08 | $10.62 | $11.06 | +1.56% |
| 2026/09/15 | $11.52 | $11.63 | $10.80 | $10.89 | -5.48% |
| 2026/09/14 | $11.20 | $11.97 | $11.12 | $11.52 | +2.81% |
| 2026/09/13 | $11.51 | $11.57 | $11.16 | $11.20 | -2.65% |
| 2026/09/12 | $11.55 | $11.63 | $11.45 | $11.51 | -0.37% |
| 2026/09/11 | $11.45 | $12.22 | $11.25 | $11.55 | +0.85% |
| 2026/09/10 | $11.81 | $11.90 | $11.43 | $11.45 | -2.97% |
| 2026/09/09 | $12.52 | $12.69 | $11.58 | $11.80 | -5.70% |
| 2026/09/08 | $12.75 | $12.81 | $12.29 | $12.52 | -1.80% |
| 2026/09/07 | $13.23 | $13.69 | $12.61 | $12.75 | -3.67% |
Chainlinkは2021/05/10に史上最高値$53.00を記録し、当データセットの最安値は$0.0001です。すべての値は主要取引所の日次終値に基づく米ドル建てです。