Chainlink fiyat geçmişi
$13,92
-%0,12 24sa
6 Kas 2017 tarihinden bu yana Chainlink (LINK) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $13,92.
Tüm zamanların zirvesi
$53,00
10 May 2021
Tüm zamanların dibi
$0,0001
12 Mar 2020
İlk kayıttan bu yana getiri
+%8.043,45
6 Kas 2017
En iyi ay
+%232,56
Haziran 2019
En kötü ay
-%55,88
Mart 2018
Yükleniyor…
Chainlink yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $12,20 | $15,78 | $7,00 | $13,92 | +%13,98 |
| 2025 | $20,02 | $27,87 | $7,90 | $12,21 | -%38,98 |
| 2024 | $14,94 | $30,94 | $8,08 | $20,01 | +%33,93 |
| 2023 | $5,58 | $17,67 | $4,76 | $14,94 | +%168,00 |
| 2022 | $19,52 | $28,71 | $5,30 | $5,58 | -%71,42 |
| 2021 | $11,24 | $53,00 | $11,06 | $19,51 | +%73,63 |
| 2020 | $1,77 | $20,11 | $0,0001 | $11,24 | +%535,79 |
| 2019 | $0,3971 | $4,58 | $0,3466 | $1,77 | +%345,15 |
| 2018 | $0,6004 | $1,44 | $0,1621 | $0,397 | -%34,00 |
| 2017 | $0,2167 | $0,7234 | $0,138 | $0,6016 | +%177,58 |
Chainlink aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $14,37 | $14,65 | $13,15 | $13,92 | -%3,13 |
| Eylül 2026 | $11,33 | $15,78 | $10,62 | $14,37 | +%26,85 |
| Ağustos 2026 | $8,17 | $12,62 | $7,89 | $11,33 | +%38,60 |
| Temmuz 2026 | $7,20 | $8,92 | $7,08 | $8,17 | +%13,47 |
| Haziran 2026 | $9,15 | $9,21 | $7,00 | $7,20 | -%21,28 |
| Mayıs 2026 | $9,11 | $10,87 | $8,76 | $9,15 | +%0,42 |
| Nisan 2026 | $8,78 | $9,87 | $8,42 | $9,11 | +%3,76 |
| Mart 2026 | $8,85 | $10,08 | $8,20 | $8,78 | -%0,79 |
| Şubat 2026 | $9,99 | $10,08 | $7,15 | $8,85 | -%11,41 |
| Ocak 2026 | $12,20 | $14,40 | $8,97 | $9,99 | -%18,18 |
| Aralık 2025 | $12,95 | $15,01 | $11,74 | $12,21 | -%5,71 |
| Kasım 2025 | $17,24 | $17,66 | $11,61 | $12,95 | -%24,88 |
| Ekim 2025 | $21,31 | $23,73 | $7,90 | $17,24 | -%19,06 |
| Eylül 2025 | $23,20 | $25,64 | $19,82 | $21,30 | -%8,19 |
| Ağustos 2025 | $16,93 | $27,87 | $15,43 | $23,20 | +%37,12 |
| Temmuz 2025 | $13,37 | $20,28 | $12,73 | $16,92 | +%26,46 |
| Haziran 2025 | $13,97 | $15,66 | $10,94 | $13,38 | -%4,22 |
| Mayıs 2025 | $14,30 | $17,98 | $13,20 | $13,97 | -%2,31 |
| Nisan 2025 | $13,50 | $15,36 | $10,10 | $14,30 | +%5,85 |
| Mart 2025 | $14,81 | $17,67 | $11,85 | $13,51 | -%8,78 |
| Şubat 2025 | $25,16 | $25,99 | $13,45 | $14,81 | -%41,16 |
| Ocak 2025 | $20,02 | $27,21 | $17,83 | $25,17 | +%25,79 |
| Aralık 2024 | $19,00 | $30,94 | $18,43 | $20,01 | +%5,32 |
| Kasım 2024 | $11,41 | $19,44 | $10,07 | $19,00 | +%66,52 |
| Ekim 2024 | $11,85 | $12,47 | $10,25 | $11,41 | -%3,71 |
| Eylül 2024 | $11,02 | $12,98 | $9,28 | $11,85 | +%7,53 |
| Ağustos 2024 | $12,82 | $13,10 | $8,08 | $11,02 | -%14,11 |
| Temmuz 2024 | $14,28 | $15,20 | $11,05 | $12,83 | -%10,16 |
| Haziran 2024 | $18,41 | $18,69 | $12,63 | $14,28 | -%22,44 |
| Mayıs 2024 | $13,13 | $19,22 | $12,35 | $18,41 | +%40,25 |
| Nisan 2024 | $19,17 | $19,28 | $11,79 | $13,13 | -%31,52 |
| Mart 2024 | $19,27 | $22,87 | $16,24 | $19,17 | -%0,53 |
| Şubat 2024 | $15,43 | $20,87 | $15,15 | $19,27 | +%24,92 |
| Ocak 2024 | $14,94 | $16,61 | $12,20 | $15,43 | +%3,27 |
| Aralık 2023 | $14,41 | $17,67 | $13,63 | $14,94 | +%3,67 |
| Kasım 2023 | $11,35 | $16,60 | $10,50 | $14,41 | +%26,94 |
Chainlink günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $13,85 | $14,12 | $13,72 | $13,92 | +%0,45 |
| 5 Eki 2026 | $14,28 | $14,28 | $13,66 | $13,85 | -%2,97 |
| 4 Eki 2026 | $14,12 | $14,33 | $13,98 | $14,28 | +%1,15 |
| 3 Eki 2026 | $13,79 | $14,20 | $13,78 | $14,12 | +%2,33 |
| 2 Eki 2026 | $14,39 | $14,65 | $13,15 | $13,79 | -%4,12 |
| 1 Eki 2026 | $14,37 | $14,56 | $14,14 | $14,39 | +%0,14 |
| 30 Eyl 2026 | $14,61 | $14,81 | $14,05 | $14,37 | -%1,65 |
| 29 Eyl 2026 | $15,45 | $15,78 | $14,48 | $14,61 | -%5,47 |
| 28 Eyl 2026 | $14,02 | $15,53 | $13,48 | $15,45 | +%10,18 |
| 27 Eyl 2026 | $14,15 | $14,49 | $13,91 | $14,02 | -%0,86 |
| 26 Eyl 2026 | $13,93 | $14,50 | $13,87 | $14,15 | +%1,55 |
| 25 Eyl 2026 | $13,22 | $14,22 | $13,20 | $13,93 | +%5,36 |
| 24 Eyl 2026 | $12,36 | $13,53 | $12,09 | $13,22 | +%7,01 |
| 23 Eyl 2026 | $13,05 | $13,22 | $12,06 | $12,36 | -%5,30 |
| 22 Eyl 2026 | $13,18 | $13,29 | $12,75 | $13,05 | -%1,04 |
| 21 Eyl 2026 | $12,52 | $13,28 | $12,46 | $13,18 | +%5,29 |
| 20 Eyl 2026 | $12,42 | $12,61 | $11,90 | $12,52 | +%0,83 |
| 19 Eyl 2026 | $12,23 | $12,70 | $12,21 | $12,42 | +%1,57 |
| 18 Eyl 2026 | $11,39 | $12,42 | $11,34 | $12,23 | +%7,37 |
| 17 Eyl 2026 | $11,06 | $11,43 | $10,98 | $11,39 | +%2,98 |
| 16 Eyl 2026 | $10,89 | $11,08 | $10,62 | $11,06 | +%1,56 |
| 15 Eyl 2026 | $11,52 | $11,63 | $10,80 | $10,89 | -%5,48 |
| 14 Eyl 2026 | $11,20 | $11,97 | $11,12 | $11,52 | +%2,81 |
| 13 Eyl 2026 | $11,51 | $11,57 | $11,16 | $11,20 | -%2,65 |
| 12 Eyl 2026 | $11,55 | $11,63 | $11,45 | $11,51 | -%0,37 |
| 11 Eyl 2026 | $11,45 | $12,22 | $11,25 | $11,55 | +%0,85 |
| 10 Eyl 2026 | $11,81 | $11,90 | $11,43 | $11,45 | -%2,97 |
| 9 Eyl 2026 | $12,52 | $12,69 | $11,58 | $11,80 | -%5,70 |
| 8 Eyl 2026 | $12,75 | $12,81 | $12,29 | $12,52 | -%1,80 |
| 7 Eyl 2026 | $13,23 | $13,69 | $12,61 | $12,75 | -%3,67 |
Chainlink, 10 May 2021 tarihinde $53,00 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0001. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.