Riwayat harga Chainlink
$13,80
-2,75% 24j
Harga historis Chainlink (LINK) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $13,80.
Tertinggi sepanjang masa
$53,00
10 Mei 2021
Terendah sepanjang masa
$0,0001
12 Mar 2020
Imbal hasil sejak data pertama
+7.975,58%
6 Nov 2017
Bulan terbaik
+232,56%
Juni 2019
Bulan terburuk
-55,88%
Maret 2018
Memuat…
Riwayat harga Chainlink per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $12,20 | $15,78 | $7,00 | $13,80 | +13,03% |
| 2025 | $20,02 | $27,87 | $7,90 | $12,21 | -38,98% |
| 2024 | $14,94 | $30,94 | $8,08 | $20,01 | +33,93% |
| 2023 | $5,58 | $17,67 | $4,76 | $14,94 | +168,00% |
| 2022 | $19,52 | $28,71 | $5,30 | $5,58 | -71,42% |
| 2021 | $11,24 | $53,00 | $11,06 | $19,51 | +73,63% |
| 2020 | $1,77 | $20,11 | $0,0001 | $11,24 | +535,79% |
| 2019 | $0,3971 | $4,58 | $0,3466 | $1,77 | +345,15% |
| 2018 | $0,6004 | $1,44 | $0,1621 | $0,397 | -34,00% |
| 2017 | $0,2167 | $0,7234 | $0,138 | $0,6016 | +177,58% |
Riwayat harga Chainlink per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $14,37 | $14,65 | $13,15 | $13,80 | -3,93% |
| September 2026 | $11,33 | $15,78 | $10,62 | $14,37 | +26,85% |
| Agustus 2026 | $8,17 | $12,62 | $7,89 | $11,33 | +38,60% |
| Juli 2026 | $7,20 | $8,92 | $7,08 | $8,17 | +13,47% |
| Juni 2026 | $9,15 | $9,21 | $7,00 | $7,20 | -21,28% |
| Mei 2026 | $9,11 | $10,87 | $8,76 | $9,15 | +0,42% |
| April 2026 | $8,78 | $9,87 | $8,42 | $9,11 | +3,76% |
| Maret 2026 | $8,85 | $10,08 | $8,20 | $8,78 | -0,79% |
| Februari 2026 | $9,99 | $10,08 | $7,15 | $8,85 | -11,41% |
| Januari 2026 | $12,20 | $14,40 | $8,97 | $9,99 | -18,18% |
| Desember 2025 | $12,95 | $15,01 | $11,74 | $12,21 | -5,71% |
| November 2025 | $17,24 | $17,66 | $11,61 | $12,95 | -24,88% |
| Oktober 2025 | $21,31 | $23,73 | $7,90 | $17,24 | -19,06% |
| September 2025 | $23,20 | $25,64 | $19,82 | $21,30 | -8,19% |
| Agustus 2025 | $16,93 | $27,87 | $15,43 | $23,20 | +37,12% |
| Juli 2025 | $13,37 | $20,28 | $12,73 | $16,92 | +26,46% |
| Juni 2025 | $13,97 | $15,66 | $10,94 | $13,38 | -4,22% |
| Mei 2025 | $14,30 | $17,98 | $13,20 | $13,97 | -2,31% |
| April 2025 | $13,50 | $15,36 | $10,10 | $14,30 | +5,85% |
| Maret 2025 | $14,81 | $17,67 | $11,85 | $13,51 | -8,78% |
| Februari 2025 | $25,16 | $25,99 | $13,45 | $14,81 | -41,16% |
| Januari 2025 | $20,02 | $27,21 | $17,83 | $25,17 | +25,79% |
| Desember 2024 | $19,00 | $30,94 | $18,43 | $20,01 | +5,32% |
| November 2024 | $11,41 | $19,44 | $10,07 | $19,00 | +66,52% |
| Oktober 2024 | $11,85 | $12,47 | $10,25 | $11,41 | -3,71% |
| September 2024 | $11,02 | $12,98 | $9,28 | $11,85 | +7,53% |
| Agustus 2024 | $12,82 | $13,10 | $8,08 | $11,02 | -14,11% |
| Juli 2024 | $14,28 | $15,20 | $11,05 | $12,83 | -10,16% |
| Juni 2024 | $18,41 | $18,69 | $12,63 | $14,28 | -22,44% |
| Mei 2024 | $13,13 | $19,22 | $12,35 | $18,41 | +40,25% |
| April 2024 | $19,17 | $19,28 | $11,79 | $13,13 | -31,52% |
| Maret 2024 | $19,27 | $22,87 | $16,24 | $19,17 | -0,53% |
| Februari 2024 | $15,43 | $20,87 | $15,15 | $19,27 | +24,92% |
| Januari 2024 | $14,94 | $16,61 | $12,20 | $15,43 | +3,27% |
| Desember 2023 | $14,41 | $17,67 | $13,63 | $14,94 | +3,67% |
| November 2023 | $11,35 | $16,60 | $10,50 | $14,41 | +26,94% |
Harga harian Chainlink — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $13,85 | $13,93 | $13,77 | $13,80 | -0,38% |
| 5 Okt 2026 | $14,28 | $14,28 | $13,66 | $13,85 | -2,97% |
| 4 Okt 2026 | $14,12 | $14,33 | $13,98 | $14,28 | +1,15% |
| 3 Okt 2026 | $13,79 | $14,20 | $13,78 | $14,12 | +2,33% |
| 2 Okt 2026 | $14,39 | $14,65 | $13,15 | $13,79 | -4,12% |
| 1 Okt 2026 | $14,37 | $14,56 | $14,14 | $14,39 | +0,14% |
| 30 Sep 2026 | $14,61 | $14,81 | $14,05 | $14,37 | -1,65% |
| 29 Sep 2026 | $15,45 | $15,78 | $14,48 | $14,61 | -5,47% |
| 28 Sep 2026 | $14,02 | $15,53 | $13,48 | $15,45 | +10,18% |
| 27 Sep 2026 | $14,15 | $14,49 | $13,91 | $14,02 | -0,86% |
| 26 Sep 2026 | $13,93 | $14,50 | $13,87 | $14,15 | +1,55% |
| 25 Sep 2026 | $13,22 | $14,22 | $13,20 | $13,93 | +5,36% |
| 24 Sep 2026 | $12,36 | $13,53 | $12,09 | $13,22 | +7,01% |
| 23 Sep 2026 | $13,05 | $13,22 | $12,06 | $12,36 | -5,30% |
| 22 Sep 2026 | $13,18 | $13,29 | $12,75 | $13,05 | -1,04% |
| 21 Sep 2026 | $12,52 | $13,28 | $12,46 | $13,18 | +5,29% |
| 20 Sep 2026 | $12,42 | $12,61 | $11,90 | $12,52 | +0,83% |
| 19 Sep 2026 | $12,23 | $12,70 | $12,21 | $12,42 | +1,57% |
| 18 Sep 2026 | $11,39 | $12,42 | $11,34 | $12,23 | +7,37% |
| 17 Sep 2026 | $11,06 | $11,43 | $10,98 | $11,39 | +2,98% |
| 16 Sep 2026 | $10,89 | $11,08 | $10,62 | $11,06 | +1,56% |
| 15 Sep 2026 | $11,52 | $11,63 | $10,80 | $10,89 | -5,48% |
| 14 Sep 2026 | $11,20 | $11,97 | $11,12 | $11,52 | +2,81% |
| 13 Sep 2026 | $11,51 | $11,57 | $11,16 | $11,20 | -2,65% |
| 12 Sep 2026 | $11,55 | $11,63 | $11,45 | $11,51 | -0,37% |
| 11 Sep 2026 | $11,45 | $12,22 | $11,25 | $11,55 | +0,85% |
| 10 Sep 2026 | $11,81 | $11,90 | $11,43 | $11,45 | -2,97% |
| 9 Sep 2026 | $12,52 | $12,69 | $11,58 | $11,80 | -5,70% |
| 8 Sep 2026 | $12,75 | $12,81 | $12,29 | $12,52 | -1,80% |
| 7 Sep 2026 | $13,23 | $13,69 | $12,61 | $12,75 | -3,67% |
Chainlink mencapai rekor tertinggi $53,00 pada 10 Mei 2021, sedangkan harga terendah dalam data kami adalah $0,0001. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.