edgeX price history
$0.4599
+0.52% 24h
Historical edgeX (EDGE) prices since May 6, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.4599.
All-time high
$1.55
May 22, 2026
All-time low
$0.2371
Jul 5, 2026
Return since first record
-66.21%
May 6, 2026
Best month
+39.54%
September 2026
Worst month
-78.09%
June 2026
Loading…
edgeX yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.36 | $1.55 | $0.2371 | $0.4609 | -66.19% |
edgeX monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.5212 | $0.529 | $0.4423 | $0.4609 | -11.76% |
| September 2026 | $0.3743 | $0.7038 | $0.3689 | $0.5223 | +39.54% |
| August 2026 | $0.3583 | $0.4154 | $0.2715 | $0.3743 | +4.47% |
| July 2026 | $0.2844 | $0.5722 | $0.2371 | $0.3583 | +25.98% |
| June 2026 | $1.30 | $1.32 | $0.2694 | $0.2844 | -78.09% |
| May 2026 | $1.36 | $1.55 | $1.18 | $1.30 | -4.78% |
edgeX daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.459 | $0.4613 | $0.459 | $0.4609 | +0.48% |
| Oct 5, 2026 | $0.4578 | $0.4658 | $0.4423 | $0.4587 | +0.11% |
| Oct 4, 2026 | $0.4862 | $0.4926 | $0.4531 | $0.4582 | -5.84% |
| Oct 3, 2026 | $0.4815 | $0.4911 | $0.4668 | $0.4866 | +0.89% |
| Oct 2, 2026 | $0.4976 | $0.5196 | $0.475 | $0.4823 | -3.11% |
| Oct 1, 2026 | $0.5212 | $0.529 | $0.4937 | $0.4978 | -4.69% |
| Sep 30, 2026 | $0.5288 | $0.5422 | $0.5128 | $0.5223 | -1.12% |
| Sep 29, 2026 | $0.5406 | $0.5567 | $0.5148 | $0.5282 | -2.31% |
| Sep 28, 2026 | $0.5826 | $0.5931 | $0.5248 | $0.5407 | -7.13% |
| Sep 27, 2026 | $0.6022 | $0.6226 | $0.575 | $0.5822 | -3.48% |
| Sep 26, 2026 | $0.5679 | $0.6382 | $0.5619 | $0.6032 | +5.94% |
| Sep 25, 2026 | $0.557 | $0.5706 | $0.5418 | $0.5694 | +2.28% |
| Sep 24, 2026 | $0.5708 | $0.5815 | $0.544 | $0.5567 | -2.50% |
| Sep 23, 2026 | $0.6147 | $0.6233 | $0.5406 | $0.571 | -7.28% |
| Sep 22, 2026 | $0.5945 | $0.6214 | $0.5834 | $0.6158 | +3.53% |
| Sep 21, 2026 | $0.5674 | $0.6169 | $0.5419 | $0.5948 | +4.83% |
| Sep 20, 2026 | $0.5787 | $0.5905 | $0.5438 | $0.5674 | -1.83% |
| Sep 19, 2026 | $0.5897 | $0.6022 | $0.542 | $0.578 | -1.87% |
| Sep 18, 2026 | $0.6255 | $0.6404 | $0.5736 | $0.589 | -6.08% |
| Sep 17, 2026 | $0.6079 | $0.6792 | $0.597 | $0.6271 | +3.11% |
| Sep 16, 2026 | $0.6015 | $0.6252 | $0.5855 | $0.6082 | +1.28% |
| Sep 15, 2026 | $0.6146 | $0.6337 | $0.5584 | $0.6005 | -2.26% |
| Sep 14, 2026 | $0.5976 | $0.6636 | $0.5884 | $0.6144 | +2.66% |
| Sep 13, 2026 | $0.6238 | $0.6294 | $0.5709 | $0.5985 | -4.10% |
| Sep 12, 2026 | $0.603 | $0.6276 | $0.582 | $0.6241 | +3.36% |
| Sep 11, 2026 | $0.5519 | $0.6268 | $0.5495 | $0.6038 | +9.80% |
| Sep 10, 2026 | $0.6109 | $0.6153 | $0.534 | $0.5499 | -10.06% |
| Sep 9, 2026 | $0.5785 | $0.6147 | $0.56 | $0.6114 | +5.98% |
| Sep 8, 2026 | $0.5671 | $0.6072 | $0.5533 | $0.5769 | +1.64% |
| Sep 7, 2026 | $0.5962 | $0.6062 | $0.5332 | $0.5676 | -4.73% |
edgeX reached its all-time high of $1.55 on May 22, 2026, while its lowest recorded price in our dataset is $0.2371. All values are in US dollars and use daily closes from major exchanges.