1INCH price history
$0.1053
-1.70% 24h
Historical 1INCH (1INCH) prices since Dec 25, 2020: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1053.
All-time high
$7.87
May 8, 2021
All-time low
$0.0647
Jul 1, 2026
Return since first record
-95.41%
Dec 25, 2020
Best month
+261.58%
January 2021
Worst month
-43.16%
May 2021
Loading…
1INCH yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1416 | $0.1707 | $0.0647 | $0.1052 | -25.71% |
| 2025 | $0.3833 | $0.4444 | $0.1036 | $0.1416 | -63.07% |
| 2024 | $0.4278 | $0.7038 | $0.2106 | $0.3834 | -10.36% |
| 2023 | $0.383 | $0.697 | $0.2011 | $0.4277 | +11.67% |
| 2022 | $2.39 | $2.66 | $0.365 | $0.383 | -83.97% |
| 2021 | $1.36 | $7.87 | $0.9456 | $2.39 | +75.26% |
| 2020 | $0.20 | $3.09 | $0.20 | $1.36 | +581.85% |
1INCH monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1014 | $0.1085 | $0.099 | $0.1052 | +3.75% |
| September 2026 | $0.0887 | $0.1063 | $0.0856 | $0.1014 | +14.45% |
| August 2026 | $0.0813 | $0.0975 | $0.0795 | $0.0886 | +9.11% |
| July 2026 | $0.0657 | $0.0887 | $0.0647 | $0.0812 | +23.59% |
| June 2026 | $0.0867 | $0.0879 | $0.065 | $0.0657 | -24.13% |
| May 2026 | $0.0925 | $0.1051 | $0.0834 | $0.0866 | -6.48% |
| April 2026 | $0.0907 | $0.0996 | $0.0859 | $0.0926 | +2.09% |
| March 2026 | $0.0937 | $0.1084 | $0.085 | $0.0907 | -3.10% |
| February 2026 | $0.1049 | $0.1187 | $0.0798 | $0.0936 | -10.86% |
| January 2026 | $0.1416 | $0.1707 | $0.0942 | $0.105 | -25.85% |
| December 2025 | $0.187 | $0.2067 | $0.14 | $0.1416 | -24.28% |
| November 2025 | $0.1622 | $0.2308 | $0.1368 | $0.187 | +15.36% |
| October 2025 | $0.2561 | $0.2719 | $0.1036 | $0.1621 | -36.68% |
| September 2025 | $0.2421 | $0.2788 | $0.222 | $0.256 | +5.74% |
| August 2025 | $0.2493 | $0.2993 | $0.2321 | $0.2421 | -2.85% |
| July 2025 | $0.1781 | $0.3916 | $0.1663 | $0.2492 | +40.00% |
| June 2025 | $0.2084 | $0.2284 | $0.1572 | $0.178 | -14.59% |
| May 2025 | $0.2062 | $0.2507 | $0.1814 | $0.2084 | +1.07% |
| April 2025 | $0.1872 | $0.2175 | $0.1481 | $0.2062 | +10.03% |
| March 2025 | $0.2409 | $0.2615 | $0.1812 | $0.1874 | -22.24% |
| February 2025 | $0.3107 | $0.3152 | $0.204 | $0.241 | -22.41% |
| January 2025 | $0.3833 | $0.4444 | $0.284 | $0.3106 | -18.99% |
| December 2024 | $0.4428 | $0.6328 | $0.3349 | $0.3834 | -13.41% |
| November 2024 | $0.2459 | $0.4525 | $0.2227 | $0.4428 | +80.00% |
| October 2024 | $0.278 | $0.2982 | $0.2388 | $0.246 | -11.54% |
| September 2024 | $0.2388 | $0.3204 | $0.2106 | $0.2781 | +16.36% |
| August 2024 | $0.3407 | $0.3517 | $0.2225 | $0.239 | -29.83% |
| July 2024 | $0.4002 | $0.4368 | $0.3064 | $0.3406 | -14.91% |
| June 2024 | $0.4835 | $0.5146 | $0.3686 | $0.4003 | -17.22% |
| May 2024 | $0.3945 | $0.5352 | $0.3452 | $0.4836 | +22.55% |
| April 2024 | $0.6175 | $0.6476 | $0.325 | $0.3946 | -36.10% |
| March 2024 | $0.5102 | $0.7038 | $0.4606 | $0.6175 | +21.05% |
| February 2024 | $0.3908 | $0.558 | $0.3724 | $0.5101 | +30.43% |
| January 2024 | $0.4278 | $0.5469 | $0.3505 | $0.3911 | -8.56% |
| December 2023 | $0.3417 | $0.4612 | $0.3365 | $0.4277 | +25.20% |
| November 2023 | $0.2936 | $0.418 | $0.2836 | $0.3416 | +16.35% |
1INCH daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1071 | $0.1077 | $0.1041 | $0.1052 | -1.77% |
| Oct 5, 2026 | $0.1053 | $0.1079 | $0.104 | $0.1071 | +1.71% |
| Oct 4, 2026 | $0.1053 | $0.1085 | $0.1037 | $0.1053 | 0.00% |
| Oct 3, 2026 | $0.1018 | $0.1061 | $0.1007 | $0.1053 | +3.54% |
| Oct 2, 2026 | $0.1026 | $0.1066 | $0.099 | $0.1017 | -0.78% |
| Oct 1, 2026 | $0.1014 | $0.104 | $0.1004 | $0.1025 | +1.08% |
| Sep 30, 2026 | $0.1013 | $0.1041 | $0.0999 | $0.1014 | +0.20% |
| Sep 29, 2026 | $0.1014 | $0.1063 | $0.098 | $0.1012 | -0.20% |
| Sep 28, 2026 | $0.1034 | $0.1039 | $0.0969 | $0.1014 | -1.84% |
| Sep 27, 2026 | $0.1025 | $0.1043 | $0.1016 | $0.1033 | +0.68% |
| Sep 26, 2026 | $0.1033 | $0.1042 | $0.101 | $0.1026 | -0.87% |
| Sep 25, 2026 | $0.1003 | $0.1043 | $0.0989 | $0.1035 | +3.09% |
| Sep 24, 2026 | $0.0983 | $0.1022 | $0.0958 | $0.1004 | +2.24% |
| Sep 23, 2026 | $0.1042 | $0.1057 | $0.0968 | $0.0982 | -5.67% |
| Sep 22, 2026 | $0.1033 | $0.1059 | $0.101 | $0.1041 | +0.77% |
| Sep 21, 2026 | $0.0985 | $0.1036 | $0.0978 | $0.1033 | +4.77% |
| Sep 20, 2026 | $0.0985 | $0.0994 | $0.0951 | $0.0986 | 0.00% |
| Sep 19, 2026 | $0.0973 | $0.1006 | $0.0966 | $0.0986 | +1.44% |
| Sep 18, 2026 | $0.0911 | $0.0975 | $0.0905 | $0.0972 | +6.81% |
| Sep 17, 2026 | $0.0891 | $0.0917 | $0.0888 | $0.091 | +2.13% |
| Sep 16, 2026 | $0.0874 | $0.0891 | $0.0858 | $0.0891 | +1.95% |
| Sep 15, 2026 | $0.0932 | $0.0936 | $0.0865 | $0.0874 | -6.42% |
| Sep 14, 2026 | $0.0913 | $0.096 | $0.0904 | $0.0934 | +2.52% |
| Sep 13, 2026 | $0.092 | $0.0928 | $0.0902 | $0.0911 | -0.98% |
| Sep 12, 2026 | $0.0902 | $0.0925 | $0.09 | $0.092 | +2.11% |
| Sep 11, 2026 | $0.0881 | $0.0937 | $0.0878 | $0.0901 | +2.27% |
| Sep 10, 2026 | $0.0907 | $0.091 | $0.0879 | $0.0881 | -2.87% |
| Sep 9, 2026 | $0.0925 | $0.0941 | $0.0887 | $0.0907 | -1.95% |
| Sep 8, 2026 | $0.094 | $0.0949 | $0.0911 | $0.0925 | -1.60% |
| Sep 7, 2026 | $0.0977 | $0.0977 | $0.093 | $0.094 | -3.69% |
1INCH reached its all-time high of $7.87 on May 8, 2021, while its lowest recorded price in our dataset is $0.0647. All values are in US dollars and use daily closes from major exchanges.