Sejarah harga THORChain
$0.775
-1.14% 24j
Harga sejarah THORChain (RUNE) sejak 4 Sep 2020: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.775.
Paras tertinggi sepanjang masa
$21.28
19 Mei 2021
Paras terendah sepanjang masa
$0.295
6 Jun 2026
Pulangan sejak rekod pertama
-5.29%
4 Sep 2020
Bulan terbaik
+208.66%
Januari 2021
Bulan terburuk
-52.60%
Januari 2025
Memuatkan…
Sejarah harga THORChain mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.558 | $0.845 | $0.295 | $0.774 | +38.46% |
| 2025 | $4.48 | $5.20 | $0.54 | $0.559 | -87.53% |
| 2024 | $5.16 | $11.46 | $2.54 | $4.48 | -13.15% |
| 2023 | $1.27 | $7.30 | $0.777 | $5.16 | +305.50% |
| 2022 | $6.80 | $13.20 | $1.00 | $1.27 | -81.27% |
| 2021 | $1.17 | $21.28 | $1.12 | $6.80 | +480.82% |
| 2020 | $0.7063 | $1.30 | $0.3224 | $1.17 | +65.64% |
Sejarah harga THORChain mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.799 | $0.824 | $0.731 | $0.774 | -3.25% |
| September 2026 | $0.48 | $0.845 | $0.464 | $0.80 | +66.67% |
| Ogos 2026 | $0.431 | $0.631 | $0.393 | $0.48 | +11.37% |
| Julai 2026 | $0.379 | $0.458 | $0.373 | $0.431 | +13.72% |
| Jun 2026 | $0.418 | $0.438 | $0.295 | $0.379 | -9.33% |
| Mei 2026 | $0.498 | $0.638 | $0.402 | $0.418 | -16.06% |
| April 2026 | $0.413 | $0.542 | $0.374 | $0.498 | +20.29% |
| Mac 2026 | $0.40 | $0.462 | $0.386 | $0.414 | +3.50% |
| Februari 2026 | $0.476 | $0.481 | $0.35 | $0.40 | -15.97% |
| Januari 2026 | $0.558 | $0.688 | $0.443 | $0.476 | -14.85% |
| Disember 2025 | $0.634 | $0.725 | $0.54 | $0.559 | -11.83% |
| November 2025 | $0.847 | $0.93 | $0.599 | $0.634 | -25.15% |
| Oktober 2025 | $1.14 | $1.25 | $0.55 | $0.847 | -25.77% |
| September 2025 | $1.19 | $1.39 | $1.09 | $1.14 | -4.04% |
| Ogos 2025 | $1.32 | $1.52 | $1.16 | $1.19 | -9.72% |
| Julai 2025 | $1.34 | $1.76 | $1.29 | $1.32 | -1.57% |
| Jun 2025 | $1.66 | $1.79 | $1.17 | $1.34 | -19.45% |
| Mei 2025 | $1.34 | $2.19 | $1.19 | $1.66 | +24.33% |
| April 2025 | $1.14 | $1.44 | $0.96 | $1.34 | +17.19% |
| Mac 2025 | $1.29 | $1.46 | $0.99 | $1.14 | -11.70% |
| Februari 2025 | $2.13 | $2.13 | $0.955 | $1.29 | -39.25% |
| Januari 2025 | $4.48 | $5.20 | $1.92 | $2.13 | -52.60% |
| Disember 2024 | $6.18 | $7.58 | $4.36 | $4.48 | -27.46% |
| November 2024 | $5.62 | $6.67 | $4.22 | $6.18 | +10.00% |
| Oktober 2024 | $5.07 | $6.32 | $4.43 | $5.62 | +10.90% |
| September 2024 | $3.93 | $5.71 | $3.30 | $5.07 | +29.07% |
| Ogos 2024 | $4.24 | $4.58 | $2.54 | $3.93 | -7.49% |
| Julai 2024 | $4.16 | $5.03 | $3.10 | $4.24 | +2.12% |
| Jun 2024 | $6.08 | $6.34 | $3.83 | $4.16 | -31.63% |
| Mei 2024 | $4.84 | $7.35 | $4.51 | $6.08 | +25.66% |
| April 2024 | $8.71 | $8.71 | $4.30 | $4.84 | -44.46% |
| Mac 2024 | $5.74 | $11.46 | $4.30 | $8.71 | +51.60% |
| Februari 2024 | $4.65 | $6.45 | $4.23 | $5.74 | +23.63% |
| Januari 2024 | $5.16 | $6.16 | $3.75 | $4.65 | -10.00% |
| Disember 2023 | $6.45 | $7.30 | $5.00 | $5.16 | -20.01% |
| November 2023 | $2.93 | $6.68 | $2.75 | $6.45 | +120.09% |
Harga harian THORChain — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.782 | $0.785 | $0.77 | $0.774 | -1.02% |
| 5 Okt 2026 | $0.796 | $0.824 | $0.774 | $0.782 | -1.76% |
| 4 Okt 2026 | $0.745 | $0.814 | $0.742 | $0.796 | +6.85% |
| 3 Okt 2026 | $0.744 | $0.75 | $0.731 | $0.745 | 0.00% |
| 2 Okt 2026 | $0.779 | $0.804 | $0.732 | $0.745 | -4.24% |
| 1 Okt 2026 | $0.799 | $0.817 | $0.77 | $0.778 | -2.75% |
| 30 Sep 2026 | $0.752 | $0.837 | $0.744 | $0.80 | +6.38% |
| 29 Sep 2026 | $0.774 | $0.799 | $0.739 | $0.752 | -2.84% |
| 28 Sep 2026 | $0.761 | $0.802 | $0.706 | $0.774 | +1.84% |
| 27 Sep 2026 | $0.774 | $0.845 | $0.744 | $0.76 | -1.81% |
| 26 Sep 2026 | $0.654 | $0.775 | $0.649 | $0.774 | +18.17% |
| 25 Sep 2026 | $0.637 | $0.659 | $0.626 | $0.655 | +2.66% |
| 24 Sep 2026 | $0.611 | $0.643 | $0.605 | $0.638 | +4.42% |
| 23 Sep 2026 | $0.64 | $0.65 | $0.598 | $0.611 | -4.68% |
| 22 Sep 2026 | $0.654 | $0.671 | $0.624 | $0.641 | -1.99% |
| 21 Sep 2026 | $0.565 | $0.662 | $0.561 | $0.654 | +15.75% |
| 20 Sep 2026 | $0.556 | $0.576 | $0.534 | $0.565 | +1.62% |
| 19 Sep 2026 | $0.54 | $0.556 | $0.535 | $0.556 | +2.96% |
| 18 Sep 2026 | $0.502 | $0.545 | $0.50 | $0.54 | +7.78% |
| 17 Sep 2026 | $0.492 | $0.506 | $0.492 | $0.501 | +1.83% |
| 16 Sep 2026 | $0.489 | $0.494 | $0.479 | $0.492 | +0.61% |
| 15 Sep 2026 | $0.519 | $0.524 | $0.484 | $0.489 | -5.78% |
| 14 Sep 2026 | $0.507 | $0.531 | $0.504 | $0.519 | +2.37% |
| 13 Sep 2026 | $0.513 | $0.523 | $0.498 | $0.507 | -1.17% |
| 12 Sep 2026 | $0.514 | $0.521 | $0.505 | $0.513 | -0.19% |
| 11 Sep 2026 | $0.499 | $0.544 | $0.493 | $0.514 | +3.21% |
| 10 Sep 2026 | $0.48 | $0.531 | $0.472 | $0.498 | +3.75% |
| 9 Sep 2026 | $0.488 | $0.497 | $0.465 | $0.48 | -1.44% |
| 8 Sep 2026 | $0.486 | $0.492 | $0.476 | $0.487 | 0.00% |
| 7 Sep 2026 | $0.491 | $0.495 | $0.473 | $0.487 | -0.81% |
THORChain mencapai paras tertinggi sepanjang masa $21.28 pada 19 Mei 2021, manakala harga terendah dalam data kami ialah $0.295. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.