Riwayat harga THORChain
$0,77
-2,78% 24j
Harga historis THORChain (RUNE) sejak 4 Sep 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,77.
Tertinggi sepanjang masa
$21,28
19 Mei 2021
Terendah sepanjang masa
$0,295
6 Jun 2026
Imbal hasil sejak data pertama
-5,90%
4 Sep 2020
Bulan terbaik
+208,66%
Januari 2021
Bulan terburuk
-52,60%
Januari 2025
Memuat…
Riwayat harga THORChain per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,558 | $0,845 | $0,295 | $0,77 | +37,75% |
| 2025 | $4,48 | $5,20 | $0,54 | $0,559 | -87,53% |
| 2024 | $5,16 | $11,46 | $2,54 | $4,48 | -13,15% |
| 2023 | $1,27 | $7,30 | $0,777 | $5,16 | +305,50% |
| 2022 | $6,80 | $13,20 | $1,00 | $1,27 | -81,27% |
| 2021 | $1,17 | $21,28 | $1,12 | $6,80 | +480,82% |
| 2020 | $0,7063 | $1,30 | $0,3224 | $1,17 | +65,64% |
Riwayat harga THORChain per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,799 | $0,824 | $0,731 | $0,77 | -3,75% |
| September 2026 | $0,48 | $0,845 | $0,464 | $0,80 | +66,67% |
| Agustus 2026 | $0,431 | $0,631 | $0,393 | $0,48 | +11,37% |
| Juli 2026 | $0,379 | $0,458 | $0,373 | $0,431 | +13,72% |
| Juni 2026 | $0,418 | $0,438 | $0,295 | $0,379 | -9,33% |
| Mei 2026 | $0,498 | $0,638 | $0,402 | $0,418 | -16,06% |
| April 2026 | $0,413 | $0,542 | $0,374 | $0,498 | +20,29% |
| Maret 2026 | $0,40 | $0,462 | $0,386 | $0,414 | +3,50% |
| Februari 2026 | $0,476 | $0,481 | $0,35 | $0,40 | -15,97% |
| Januari 2026 | $0,558 | $0,688 | $0,443 | $0,476 | -14,85% |
| Desember 2025 | $0,634 | $0,725 | $0,54 | $0,559 | -11,83% |
| November 2025 | $0,847 | $0,93 | $0,599 | $0,634 | -25,15% |
| Oktober 2025 | $1,14 | $1,25 | $0,55 | $0,847 | -25,77% |
| September 2025 | $1,19 | $1,39 | $1,09 | $1,14 | -4,04% |
| Agustus 2025 | $1,32 | $1,52 | $1,16 | $1,19 | -9,72% |
| Juli 2025 | $1,34 | $1,76 | $1,29 | $1,32 | -1,57% |
| Juni 2025 | $1,66 | $1,79 | $1,17 | $1,34 | -19,45% |
| Mei 2025 | $1,34 | $2,19 | $1,19 | $1,66 | +24,33% |
| April 2025 | $1,14 | $1,44 | $0,96 | $1,34 | +17,19% |
| Maret 2025 | $1,29 | $1,46 | $0,99 | $1,14 | -11,70% |
| Februari 2025 | $2,13 | $2,13 | $0,955 | $1,29 | -39,25% |
| Januari 2025 | $4,48 | $5,20 | $1,92 | $2,13 | -52,60% |
| Desember 2024 | $6,18 | $7,58 | $4,36 | $4,48 | -27,46% |
| November 2024 | $5,62 | $6,67 | $4,22 | $6,18 | +10,00% |
| Oktober 2024 | $5,07 | $6,32 | $4,43 | $5,62 | +10,90% |
| September 2024 | $3,93 | $5,71 | $3,30 | $5,07 | +29,07% |
| Agustus 2024 | $4,24 | $4,58 | $2,54 | $3,93 | -7,49% |
| Juli 2024 | $4,16 | $5,03 | $3,10 | $4,24 | +2,12% |
| Juni 2024 | $6,08 | $6,34 | $3,83 | $4,16 | -31,63% |
| Mei 2024 | $4,84 | $7,35 | $4,51 | $6,08 | +25,66% |
| April 2024 | $8,71 | $8,71 | $4,30 | $4,84 | -44,46% |
| Maret 2024 | $5,74 | $11,46 | $4,30 | $8,71 | +51,60% |
| Februari 2024 | $4,65 | $6,45 | $4,23 | $5,74 | +23,63% |
| Januari 2024 | $5,16 | $6,16 | $3,75 | $4,65 | -10,00% |
| Desember 2023 | $6,45 | $7,30 | $5,00 | $5,16 | -20,01% |
| November 2023 | $2,93 | $6,68 | $2,75 | $6,45 | +120,09% |
Harga harian THORChain — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,782 | $0,785 | $0,764 | $0,77 | -1,53% |
| 5 Okt 2026 | $0,796 | $0,824 | $0,774 | $0,782 | -1,76% |
| 4 Okt 2026 | $0,745 | $0,814 | $0,742 | $0,796 | +6,85% |
| 3 Okt 2026 | $0,744 | $0,75 | $0,731 | $0,745 | 0,00% |
| 2 Okt 2026 | $0,779 | $0,804 | $0,732 | $0,745 | -4,24% |
| 1 Okt 2026 | $0,799 | $0,817 | $0,77 | $0,778 | -2,75% |
| 30 Sep 2026 | $0,752 | $0,837 | $0,744 | $0,80 | +6,38% |
| 29 Sep 2026 | $0,774 | $0,799 | $0,739 | $0,752 | -2,84% |
| 28 Sep 2026 | $0,761 | $0,802 | $0,706 | $0,774 | +1,84% |
| 27 Sep 2026 | $0,774 | $0,845 | $0,744 | $0,76 | -1,81% |
| 26 Sep 2026 | $0,654 | $0,775 | $0,649 | $0,774 | +18,17% |
| 25 Sep 2026 | $0,637 | $0,659 | $0,626 | $0,655 | +2,66% |
| 24 Sep 2026 | $0,611 | $0,643 | $0,605 | $0,638 | +4,42% |
| 23 Sep 2026 | $0,64 | $0,65 | $0,598 | $0,611 | -4,68% |
| 22 Sep 2026 | $0,654 | $0,671 | $0,624 | $0,641 | -1,99% |
| 21 Sep 2026 | $0,565 | $0,662 | $0,561 | $0,654 | +15,75% |
| 20 Sep 2026 | $0,556 | $0,576 | $0,534 | $0,565 | +1,62% |
| 19 Sep 2026 | $0,54 | $0,556 | $0,535 | $0,556 | +2,96% |
| 18 Sep 2026 | $0,502 | $0,545 | $0,50 | $0,54 | +7,78% |
| 17 Sep 2026 | $0,492 | $0,506 | $0,492 | $0,501 | +1,83% |
| 16 Sep 2026 | $0,489 | $0,494 | $0,479 | $0,492 | +0,61% |
| 15 Sep 2026 | $0,519 | $0,524 | $0,484 | $0,489 | -5,78% |
| 14 Sep 2026 | $0,507 | $0,531 | $0,504 | $0,519 | +2,37% |
| 13 Sep 2026 | $0,513 | $0,523 | $0,498 | $0,507 | -1,17% |
| 12 Sep 2026 | $0,514 | $0,521 | $0,505 | $0,513 | -0,19% |
| 11 Sep 2026 | $0,499 | $0,544 | $0,493 | $0,514 | +3,21% |
| 10 Sep 2026 | $0,48 | $0,531 | $0,472 | $0,498 | +3,75% |
| 9 Sep 2026 | $0,488 | $0,497 | $0,465 | $0,48 | -1,44% |
| 8 Sep 2026 | $0,486 | $0,492 | $0,476 | $0,487 | 0,00% |
| 7 Sep 2026 | $0,491 | $0,495 | $0,473 | $0,487 | -0,81% |
THORChain mencapai rekor tertinggi $21,28 pada 19 Mei 2021, sedangkan harga terendah dalam data kami adalah $0,295. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.