Sejarah harga Quant
$255.89
-1.23% 24j
Harga sejarah Quant (QNT) sejak 6 Ogo 2018: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $255.89.
Paras tertinggi sepanjang masa
$430.00
11 Sep 2021
Paras terendah sepanjang masa
$0.1636
20 Ogo 2018
Pulangan sejak rekod pertama
+103,261.09%
6 Ogo 2018
Bulan terbaik
+369.81%
September 2026
Bulan terburuk
-58.27%
November 2018
Memuatkan…
Sejarah harga Quant mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $69.52 | $373.00 | $53.60 | $256.17 | +268.59% |
| 2025 | $106.40 | $135.58 | $50.00 | $69.50 | -34.74% |
| 2024 | $137.70 | $171.70 | $50.00 | $106.50 | -22.71% |
| 2023 | $105.30 | $165.00 | $83.90 | $137.80 | +30.74% |
| 2022 | $178.70 | $228.00 | $40.10 | $105.40 | -41.02% |
| 2021 | $10.78 | $430.00 | $10.12 | $178.70 | +1,552.10% |
| 2020 | $3.58 | $17.35 | $1.34 | $10.82 | +201.80% |
| 2019 | $2.29 | $15.77 | $1.17 | $3.58 | +56.19% |
| 2018 | $0.2878 | $5.30 | $0.1636 | $2.29 | +697.19% |
Sejarah harga Quant mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $287.00 | $307.00 | $223.51 | $256.17 | -10.79% |
| September 2026 | $61.12 | $373.00 | $58.75 | $287.15 | +369.81% |
| Ogos 2026 | $60.18 | $68.62 | $55.28 | $61.12 | +1.58% |
| Julai 2026 | $64.82 | $70.20 | $59.64 | $60.17 | -7.23% |
| Jun 2026 | $72.12 | $79.00 | $61.58 | $64.86 | -10.12% |
| Mei 2026 | $68.99 | $85.00 | $66.70 | $72.16 | +4.69% |
| April 2026 | $69.94 | $80.31 | $67.72 | $68.93 | -1.44% |
| Mac 2026 | $63.76 | $81.66 | $60.92 | $69.94 | +9.69% |
| Februari 2026 | $69.00 | $76.13 | $53.60 | $63.76 | -7.61% |
| Januari 2026 | $69.52 | $88.30 | $63.48 | $69.01 | -0.71% |
| Disember 2025 | $101.87 | $103.34 | $68.83 | $69.50 | -31.76% |
| November 2025 | $79.94 | $108.37 | $68.45 | $101.85 | +27.41% |
| Oktober 2025 | $100.97 | $110.50 | $50.00 | $79.94 | -20.83% |
| September 2025 | $103.62 | $106.10 | $86.15 | $100.97 | -2.57% |
| Ogos 2025 | $115.54 | $118.10 | $100.42 | $103.63 | -10.30% |
| Julai 2025 | $107.37 | $135.58 | $102.51 | $115.53 | +7.62% |
| Jun 2025 | $107.85 | $125.56 | $85.52 | $107.35 | -0.46% |
| Mei 2025 | $75.10 | $119.99 | $75.10 | $107.85 | +43.80% |
| April 2025 | $68.70 | $77.60 | $58.60 | $75.00 | +9.17% |
| Mac 2025 | $96.30 | $101.30 | $66.60 | $68.70 | -28.73% |
| Februari 2025 | $112.10 | $114.50 | $72.70 | $96.40 | -13.93% |
| Januari 2025 | $106.40 | $123.80 | $95.80 | $112.00 | +5.16% |
| Disember 2024 | $99.20 | $171.70 | $94.80 | $106.50 | +7.36% |
| November 2024 | $59.10 | $108.60 | $54.40 | $99.20 | +67.85% |
| Oktober 2024 | $73.10 | $74.70 | $58.00 | $59.10 | -19.04% |
| September 2024 | $62.50 | $80.90 | $55.90 | $73.00 | +16.80% |
| Ogos 2024 | $68.90 | $72.20 | $50.00 | $62.50 | -9.29% |
| Julai 2024 | $77.40 | $81.60 | $63.80 | $68.90 | -10.87% |
| Jun 2024 | $90.60 | $92.90 | $69.90 | $77.30 | -14.68% |
| Mei 2024 | $99.70 | $106.80 | $89.10 | $90.60 | -9.04% |
| April 2024 | $132.30 | $133.50 | $82.50 | $99.60 | -24.72% |
| Mac 2024 | $115.10 | $149.60 | $105.10 | $132.30 | +15.04% |
| Februari 2024 | $102.70 | $116.80 | $99.80 | $115.00 | +11.98% |
| Januari 2024 | $137.70 | $145.10 | $100.30 | $102.70 | -25.47% |
| Disember 2023 | $100.10 | $153.80 | $98.60 | $137.80 | +37.66% |
| November 2023 | $103.20 | $112.50 | $94.70 | $100.10 | -3.00% |
Harga harian Quant — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $252.54 | $258.46 | $245.16 | $256.17 | +1.43% |
| 4 Okt 2026 | $256.90 | $278.34 | $241.31 | $252.57 | -1.70% |
| 3 Okt 2026 | $247.06 | $270.00 | $243.07 | $256.95 | +3.96% |
| 2 Okt 2026 | $245.40 | $261.87 | $223.51 | $247.17 | +0.69% |
| 1 Okt 2026 | $287.00 | $307.00 | $241.78 | $245.48 | -14.51% |
| 30 Sep 2026 | $266.80 | $329.00 | $262.36 | $287.15 | +7.63% |
| 29 Sep 2026 | $230.72 | $279.85 | $204.43 | $266.80 | +15.64% |
| 28 Sep 2026 | $286.64 | $320.00 | $195.35 | $230.71 | -19.41% |
| 27 Sep 2026 | $151.60 | $373.00 | $148.44 | $286.26 | +88.93% |
| 26 Sep 2026 | $98.68 | $161.00 | $97.86 | $151.52 | +53.61% |
| 25 Sep 2026 | $90.12 | $104.68 | $88.25 | $98.64 | +9.48% |
| 24 Sep 2026 | $70.69 | $91.40 | $69.40 | $90.10 | +27.58% |
| 23 Sep 2026 | $73.80 | $76.53 | $70.46 | $70.62 | -4.37% |
| 22 Sep 2026 | $66.81 | $75.21 | $65.86 | $73.85 | +10.44% |
| 21 Sep 2026 | $64.16 | $68.00 | $64.16 | $66.87 | +4.22% |
| 20 Sep 2026 | $65.67 | $66.09 | $63.31 | $64.16 | -2.28% |
| 19 Sep 2026 | $63.30 | $66.50 | $63.00 | $65.66 | +3.76% |
| 18 Sep 2026 | $61.20 | $64.74 | $60.84 | $63.28 | +3.40% |
| 17 Sep 2026 | $61.14 | $62.11 | $60.37 | $61.20 | +0.16% |
| 16 Sep 2026 | $61.19 | $61.35 | $58.75 | $61.10 | -0.11% |
| 15 Sep 2026 | $64.56 | $65.06 | $60.54 | $61.17 | -5.15% |
| 14 Sep 2026 | $63.07 | $64.83 | $62.20 | $64.49 | +2.30% |
| 13 Sep 2026 | $64.00 | $65.56 | $62.86 | $63.04 | -1.45% |
| 12 Sep 2026 | $63.38 | $64.77 | $63.37 | $63.97 | +0.96% |
| 11 Sep 2026 | $64.54 | $66.35 | $62.79 | $63.36 | -1.77% |
| 10 Sep 2026 | $67.20 | $67.85 | $64.50 | $64.50 | -3.95% |
| 9 Sep 2026 | $67.18 | $69.91 | $66.12 | $67.15 | +0.19% |
| 8 Sep 2026 | $66.63 | $68.84 | $65.54 | $67.02 | +0.52% |
| 7 Sep 2026 | $66.99 | $67.22 | $65.07 | $66.67 | -0.54% |
| 6 Sep 2026 | $64.90 | $67.20 | $64.80 | $67.03 | +3.27% |
Quant mencapai paras tertinggi sepanjang masa $430.00 pada 11 Sep 2021, manakala harga terendah dalam data kami ialah $0.1636. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.