Sejarah harga Lido DAO
$0.4379
-5.32% 24j
Harga sejarah Lido DAO (LDO) sejak 9 Mei 2022: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.4379.
Paras tertinggi sepanjang masa
$4.04
11 Jan 2024
Paras terendah sepanjang masa
$0.2314
10 Okt 2025
Pulangan sejak rekod pertama
-78.11%
9 Mei 2022
Bulan terbaik
+374.39%
Julai 2022
Bulan terburuk
-57.06%
Jun 2022
Memuatkan…
Sejarah harga Lido DAO mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.5764 | $0.6808 | $0.2341 | $0.4379 | -24.03% |
| 2025 | $1.75 | $2.45 | $0.2314 | $0.5764 | -66.97% |
| 2024 | $2.64 | $4.04 | $0.878 | $1.75 | -34.00% |
| 2023 | $0.954 | $3.33 | $0.946 | $2.64 | +177.44% |
| 2022 | $2.81 | $3.89 | $0.40 | $0.953 | -66.09% |
Sejarah harga Lido DAO mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.4578 | $0.4797 | $0.425 | $0.4379 | -4.35% |
| September 2026 | $0.3572 | $0.5066 | $0.327 | $0.4578 | +28.16% |
| Ogos 2026 | $0.3449 | $0.4132 | $0.2725 | $0.3572 | +3.60% |
| Julai 2026 | $0.2401 | $0.4127 | $0.2354 | $0.3448 | +43.73% |
| Jun 2026 | $0.3279 | $0.335 | $0.2341 | $0.2399 | -26.84% |
| Mei 2026 | $0.3656 | $0.4518 | $0.312 | $0.3279 | -10.31% |
| April 2026 | $0.3294 | $0.47 | $0.3025 | $0.3656 | +10.92% |
| Mac 2026 | $0.3066 | $0.3405 | $0.2704 | $0.3296 | +7.54% |
| Februari 2026 | $0.4232 | $0.4336 | $0.2809 | $0.3065 | -27.59% |
| Januari 2026 | $0.5764 | $0.6808 | $0.3839 | $0.4233 | -26.56% |
| Disember 2025 | $0.6426 | $0.6627 | $0.4913 | $0.5764 | -10.30% |
| November 2025 | $0.8716 | $0.927 | $0.5886 | $0.6426 | -26.27% |
| Oktober 2025 | $1.09 | $1.34 | $0.2314 | $0.8716 | -19.85% |
| September 2025 | $1.19 | $1.36 | $1.03 | $1.09 | -8.68% |
| Ogos 2025 | $0.951 | $1.63 | $0.851 | $1.19 | +25.22% |
| Julai 2025 | $0.742 | $1.29 | $0.69 | $0.951 | +28.17% |
| Jun 2025 | $0.832 | $1.01 | $0.618 | $0.742 | -10.71% |
| Mei 2025 | $0.831 | $1.18 | $0.741 | $0.831 | +0.12% |
| April 2025 | $0.873 | $0.92 | $0.611 | $0.83 | -5.03% |
| Mac 2025 | $1.27 | $1.40 | $0.811 | $0.874 | -31.18% |
| Februari 2025 | $2.30 | $2.35 | $1.17 | $1.27 | -44.83% |
| Januari 2025 | $1.75 | $2.45 | $1.40 | $2.30 | +31.92% |
| Disember 2024 | $1.83 | $2.49 | $1.40 | $1.75 | -4.49% |
| November 2024 | $1.04 | $1.89 | $0.916 | $1.83 | +75.67% |
| Oktober 2024 | $1.28 | $1.50 | $0.97 | $1.04 | -18.75% |
| September 2024 | $1.06 | $1.40 | $0.878 | $1.28 | +20.98% |
| Ogos 2024 | $1.61 | $1.64 | $0.894 | $1.06 | -34.33% |
| Julai 2024 | $1.97 | $2.10 | $1.40 | $1.61 | -18.39% |
| Jun 2024 | $2.53 | $2.60 | $1.73 | $1.97 | -21.91% |
| Mei 2024 | $1.87 | $2.72 | $1.50 | $2.53 | +35.11% |
| April 2024 | $2.96 | $3.05 | $1.50 | $1.87 | -36.88% |
| Mac 2024 | $3.36 | $3.76 | $2.23 | $2.96 | -11.86% |
| Februari 2024 | $2.83 | $3.70 | $2.62 | $3.36 | +18.79% |
| Januari 2024 | $2.64 | $4.04 | $2.40 | $2.83 | +7.07% |
| Disember 2023 | $2.36 | $3.01 | $1.97 | $2.64 | +12.27% |
| November 2023 | $1.83 | $2.66 | $1.71 | $2.36 | +28.83% |
Harga harian Lido DAO — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0.4739 | $0.4779 | $0.4321 | $0.4379 | -7.65% |
| 6 Okt 2026 | $0.4715 | $0.479 | $0.4502 | $0.4742 | +0.53% |
| 5 Okt 2026 | $0.465 | $0.4797 | $0.4559 | $0.4717 | +1.44% |
| 4 Okt 2026 | $0.4678 | $0.4696 | $0.449 | $0.465 | -0.60% |
| 3 Okt 2026 | $0.4388 | $0.4709 | $0.4382 | $0.4678 | +6.63% |
| 2 Okt 2026 | $0.438 | $0.4774 | $0.425 | $0.4387 | +0.11% |
| 1 Okt 2026 | $0.4578 | $0.4635 | $0.431 | $0.4382 | -4.28% |
| 30 Sep 2026 | $0.4668 | $0.494 | $0.4471 | $0.4578 | -1.93% |
| 29 Sep 2026 | $0.4423 | $0.4813 | $0.4271 | $0.4668 | +5.54% |
| 28 Sep 2026 | $0.4942 | $0.5041 | $0.4328 | $0.4423 | -10.52% |
| 27 Sep 2026 | $0.4782 | $0.5008 | $0.4716 | $0.4943 | +3.35% |
| 26 Sep 2026 | $0.4918 | $0.5027 | $0.4685 | $0.4783 | -2.78% |
| 25 Sep 2026 | $0.4378 | $0.5066 | $0.4289 | $0.492 | +12.41% |
| 24 Sep 2026 | $0.3851 | $0.4453 | $0.3823 | $0.4377 | +13.63% |
| 23 Sep 2026 | $0.4335 | $0.4415 | $0.3808 | $0.3852 | -11.16% |
| 22 Sep 2026 | $0.4314 | $0.4405 | $0.3997 | $0.4336 | +0.49% |
| 21 Sep 2026 | $0.4195 | $0.4531 | $0.4189 | $0.4315 | +2.89% |
| 20 Sep 2026 | $0.4132 | $0.4325 | $0.3944 | $0.4194 | +1.50% |
| 19 Sep 2026 | $0.3911 | $0.4199 | $0.3882 | $0.4132 | +5.70% |
| 18 Sep 2026 | $0.36 | $0.3998 | $0.3574 | $0.3909 | +8.58% |
| 17 Sep 2026 | $0.3486 | $0.3625 | $0.3477 | $0.36 | +3.33% |
| 16 Sep 2026 | $0.3363 | $0.3506 | $0.327 | $0.3484 | +3.63% |
| 15 Sep 2026 | $0.3695 | $0.3701 | $0.3329 | $0.3362 | -8.96% |
| 14 Sep 2026 | $0.362 | $0.3797 | $0.359 | $0.3693 | +2.02% |
| 13 Sep 2026 | $0.3712 | $0.3747 | $0.3586 | $0.362 | -2.50% |
| 12 Sep 2026 | $0.3701 | $0.3814 | $0.3697 | $0.3713 | +0.30% |
| 11 Sep 2026 | $0.3681 | $0.3919 | $0.3613 | $0.3702 | +0.60% |
| 10 Sep 2026 | $0.3736 | $0.3772 | $0.3622 | $0.368 | -1.53% |
| 9 Sep 2026 | $0.3859 | $0.3955 | $0.3647 | $0.3737 | -3.14% |
| 8 Sep 2026 | $0.3936 | $0.4018 | $0.3824 | $0.3858 | -1.98% |
Lido DAO mencapai paras tertinggi sepanjang masa $4.04 pada 11 Jan 2024, manakala harga terendah dalam data kami ialah $0.2314. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.