Riwayat harga Lido DAO
$0,4378
-4,05% 24j
Harga historis Lido DAO (LDO) sejak 9 Mei 2022: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4378.
Tertinggi sepanjang masa
$4,04
11 Jan 2024
Terendah sepanjang masa
$0,2314
10 Okt 2025
Imbal hasil sejak data pertama
-78,11%
9 Mei 2022
Bulan terbaik
+374,39%
Juli 2022
Bulan terburuk
-57,06%
Juni 2022
Memuat…
Riwayat harga Lido DAO per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,5764 | $0,6808 | $0,2341 | $0,4378 | -24,05% |
| 2025 | $1,75 | $2,45 | $0,2314 | $0,5764 | -66,97% |
| 2024 | $2,64 | $4,04 | $0,878 | $1,75 | -34,00% |
| 2023 | $0,954 | $3,33 | $0,946 | $2,64 | +177,44% |
| 2022 | $2,81 | $3,89 | $0,40 | $0,953 | -66,09% |
Riwayat harga Lido DAO per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,4578 | $0,4797 | $0,425 | $0,4378 | -4,37% |
| September 2026 | $0,3572 | $0,5066 | $0,327 | $0,4578 | +28,16% |
| Agustus 2026 | $0,3449 | $0,4132 | $0,2725 | $0,3572 | +3,60% |
| Juli 2026 | $0,2401 | $0,4127 | $0,2354 | $0,3448 | +43,73% |
| Juni 2026 | $0,3279 | $0,335 | $0,2341 | $0,2399 | -26,84% |
| Mei 2026 | $0,3656 | $0,4518 | $0,312 | $0,3279 | -10,31% |
| April 2026 | $0,3294 | $0,47 | $0,3025 | $0,3656 | +10,92% |
| Maret 2026 | $0,3066 | $0,3405 | $0,2704 | $0,3296 | +7,54% |
| Februari 2026 | $0,4232 | $0,4336 | $0,2809 | $0,3065 | -27,59% |
| Januari 2026 | $0,5764 | $0,6808 | $0,3839 | $0,4233 | -26,56% |
| Desember 2025 | $0,6426 | $0,6627 | $0,4913 | $0,5764 | -10,30% |
| November 2025 | $0,8716 | $0,927 | $0,5886 | $0,6426 | -26,27% |
| Oktober 2025 | $1,09 | $1,34 | $0,2314 | $0,8716 | -19,85% |
| September 2025 | $1,19 | $1,36 | $1,03 | $1,09 | -8,68% |
| Agustus 2025 | $0,951 | $1,63 | $0,851 | $1,19 | +25,22% |
| Juli 2025 | $0,742 | $1,29 | $0,69 | $0,951 | +28,17% |
| Juni 2025 | $0,832 | $1,01 | $0,618 | $0,742 | -10,71% |
| Mei 2025 | $0,831 | $1,18 | $0,741 | $0,831 | +0,12% |
| April 2025 | $0,873 | $0,92 | $0,611 | $0,83 | -5,03% |
| Maret 2025 | $1,27 | $1,40 | $0,811 | $0,874 | -31,18% |
| Februari 2025 | $2,30 | $2,35 | $1,17 | $1,27 | -44,83% |
| Januari 2025 | $1,75 | $2,45 | $1,40 | $2,30 | +31,92% |
| Desember 2024 | $1,83 | $2,49 | $1,40 | $1,75 | -4,49% |
| November 2024 | $1,04 | $1,89 | $0,916 | $1,83 | +75,67% |
| Oktober 2024 | $1,28 | $1,50 | $0,97 | $1,04 | -18,75% |
| September 2024 | $1,06 | $1,40 | $0,878 | $1,28 | +20,98% |
| Agustus 2024 | $1,61 | $1,64 | $0,894 | $1,06 | -34,33% |
| Juli 2024 | $1,97 | $2,10 | $1,40 | $1,61 | -18,39% |
| Juni 2024 | $2,53 | $2,60 | $1,73 | $1,97 | -21,91% |
| Mei 2024 | $1,87 | $2,72 | $1,50 | $2,53 | +35,11% |
| April 2024 | $2,96 | $3,05 | $1,50 | $1,87 | -36,88% |
| Maret 2024 | $3,36 | $3,76 | $2,23 | $2,96 | -11,86% |
| Februari 2024 | $2,83 | $3,70 | $2,62 | $3,36 | +18,79% |
| Januari 2024 | $2,64 | $4,04 | $2,40 | $2,83 | +7,07% |
| Desember 2023 | $2,36 | $3,01 | $1,97 | $2,64 | +12,27% |
| November 2023 | $1,83 | $2,66 | $1,71 | $2,36 | +28,83% |
Harga harian Lido DAO — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0,4739 | $0,4779 | $0,4357 | $0,4378 | -7,68% |
| 6 Okt 2026 | $0,4715 | $0,479 | $0,4502 | $0,4742 | +0,53% |
| 5 Okt 2026 | $0,465 | $0,4797 | $0,4559 | $0,4717 | +1,44% |
| 4 Okt 2026 | $0,4678 | $0,4696 | $0,449 | $0,465 | -0,60% |
| 3 Okt 2026 | $0,4388 | $0,4709 | $0,4382 | $0,4678 | +6,63% |
| 2 Okt 2026 | $0,438 | $0,4774 | $0,425 | $0,4387 | +0,11% |
| 1 Okt 2026 | $0,4578 | $0,4635 | $0,431 | $0,4382 | -4,28% |
| 30 Sep 2026 | $0,4668 | $0,494 | $0,4471 | $0,4578 | -1,93% |
| 29 Sep 2026 | $0,4423 | $0,4813 | $0,4271 | $0,4668 | +5,54% |
| 28 Sep 2026 | $0,4942 | $0,5041 | $0,4328 | $0,4423 | -10,52% |
| 27 Sep 2026 | $0,4782 | $0,5008 | $0,4716 | $0,4943 | +3,35% |
| 26 Sep 2026 | $0,4918 | $0,5027 | $0,4685 | $0,4783 | -2,78% |
| 25 Sep 2026 | $0,4378 | $0,5066 | $0,4289 | $0,492 | +12,41% |
| 24 Sep 2026 | $0,3851 | $0,4453 | $0,3823 | $0,4377 | +13,63% |
| 23 Sep 2026 | $0,4335 | $0,4415 | $0,3808 | $0,3852 | -11,16% |
| 22 Sep 2026 | $0,4314 | $0,4405 | $0,3997 | $0,4336 | +0,49% |
| 21 Sep 2026 | $0,4195 | $0,4531 | $0,4189 | $0,4315 | +2,89% |
| 20 Sep 2026 | $0,4132 | $0,4325 | $0,3944 | $0,4194 | +1,50% |
| 19 Sep 2026 | $0,3911 | $0,4199 | $0,3882 | $0,4132 | +5,70% |
| 18 Sep 2026 | $0,36 | $0,3998 | $0,3574 | $0,3909 | +8,58% |
| 17 Sep 2026 | $0,3486 | $0,3625 | $0,3477 | $0,36 | +3,33% |
| 16 Sep 2026 | $0,3363 | $0,3506 | $0,327 | $0,3484 | +3,63% |
| 15 Sep 2026 | $0,3695 | $0,3701 | $0,3329 | $0,3362 | -8,96% |
| 14 Sep 2026 | $0,362 | $0,3797 | $0,359 | $0,3693 | +2,02% |
| 13 Sep 2026 | $0,3712 | $0,3747 | $0,3586 | $0,362 | -2,50% |
| 12 Sep 2026 | $0,3701 | $0,3814 | $0,3697 | $0,3713 | +0,30% |
| 11 Sep 2026 | $0,3681 | $0,3919 | $0,3613 | $0,3702 | +0,60% |
| 10 Sep 2026 | $0,3736 | $0,3772 | $0,3622 | $0,368 | -1,53% |
| 9 Sep 2026 | $0,3859 | $0,3955 | $0,3647 | $0,3737 | -3,14% |
| 8 Sep 2026 | $0,3936 | $0,4018 | $0,3824 | $0,3858 | -1,98% |
Lido DAO mencapai rekor tertinggi $4,04 pada 11 Jan 2024, sedangkan harga terendah dalam data kami adalah $0,2314. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.