Sejarah harga Ethereum Name Service
$6.72
-1.47% 24j
Harga sejarah Ethereum Name Service (ENS) sejak 10 Nov 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $6.72.
Paras tertinggi sepanjang masa
$120.00
10 Nov 2021
Paras terendah sepanjang masa
$1.75
10 Okt 2025
Pulangan sejak rekod pertama
-90.90%
10 Nov 2021
Bulan terbaik
+139.55%
November 2024
Bulan terburuk
-48.19%
Januari 2022
Memuatkan…
Sejarah harga Ethereum Name Service mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $9.44 | $11.56 | $3.77 | $6.72 | -28.89% |
| 2025 | $32.99 | $38.57 | $1.75 | $9.45 | -71.36% |
| 2024 | $9.68 | $50.55 | $8.00 | $33.00 | +241.26% |
| 2023 | $10.76 | $18.17 | $6.66 | $9.67 | -10.05% |
| 2022 | $38.96 | $41.72 | $7.35 | $10.75 | -72.39% |
| 2021 | $43.66 | $120.00 | $37.12 | $38.93 | -10.83% |
Sejarah harga Ethereum Name Service mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $6.98 | $7.30 | $6.60 | $6.72 | -3.86% |
| September 2026 | $5.85 | $7.44 | $5.18 | $6.99 | +19.49% |
| Ogos 2026 | $4.26 | $6.59 | $3.77 | $5.85 | +37.65% |
| Julai 2026 | $4.08 | $4.74 | $3.97 | $4.25 | +4.42% |
| Jun 2026 | $5.90 | $5.95 | $3.95 | $4.07 | -31.02% |
| Mei 2026 | $6.00 | $8.16 | $5.60 | $5.90 | -1.67% |
| April 2026 | $5.67 | $6.49 | $5.43 | $6.00 | +5.63% |
| Mac 2026 | $6.11 | $6.96 | $5.39 | $5.68 | -7.04% |
| Februari 2026 | $7.10 | $7.21 | $4.81 | $6.11 | -13.94% |
| Januari 2026 | $9.44 | $11.56 | $6.40 | $7.10 | -24.87% |
| Disember 2025 | $11.39 | $12.26 | $8.78 | $9.45 | -16.96% |
| November 2025 | $14.75 | $15.69 | $10.40 | $11.38 | -22.85% |
| Oktober 2025 | $19.92 | $24.30 | $1.75 | $14.75 | -25.95% |
| September 2025 | $22.43 | $25.25 | $19.36 | $19.92 | -11.19% |
| Ogos 2025 | $26.78 | $32.21 | $22.03 | $22.43 | -16.24% |
| Julai 2025 | $18.83 | $32.01 | $17.66 | $26.78 | +42.22% |
| Jun 2025 | $20.79 | $24.93 | $16.03 | $18.83 | -9.38% |
| Mei 2025 | $18.53 | $25.31 | $16.69 | $20.78 | +12.20% |
| April 2025 | $15.80 | $20.42 | $11.90 | $18.52 | +17.14% |
| Mac 2025 | $21.57 | $24.56 | $15.12 | $15.81 | -26.67% |
| Februari 2025 | $34.04 | $35.21 | $19.59 | $21.56 | -36.66% |
| Januari 2025 | $32.99 | $38.57 | $28.10 | $34.04 | +3.15% |
| Disember 2024 | $40.22 | $50.55 | $30.29 | $33.00 | -17.95% |
| November 2024 | $16.80 | $47.47 | $14.55 | $40.22 | +139.55% |
| Oktober 2024 | $18.49 | $19.45 | $15.25 | $16.79 | -9.19% |
| September 2024 | $17.72 | $21.45 | $15.11 | $18.49 | +4.29% |
| Ogos 2024 | $25.40 | $25.59 | $14.18 | $17.73 | -30.20% |
| Julai 2024 | $30.69 | $34.58 | $20.18 | $25.40 | -17.24% |
| Jun 2024 | $25.82 | $30.84 | $18.74 | $30.69 | +18.86% |
| Mei 2024 | $14.61 | $28.50 | $13.12 | $25.82 | +76.73% |
| April 2024 | $22.40 | $22.78 | $10.55 | $14.61 | -34.75% |
| Mac 2024 | $20.94 | $30.50 | $18.08 | $22.39 | +6.98% |
| Februari 2024 | $17.82 | $25.00 | $17.02 | $20.93 | +17.45% |
| Januari 2024 | $9.68 | $27.54 | $8.00 | $17.82 | +84.28% |
| Disember 2023 | $8.42 | $10.88 | $7.83 | $9.67 | +14.85% |
| November 2023 | $7.75 | $9.99 | $7.39 | $8.42 | +8.65% |
Harga harian Ethereum Name Service — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $6.75 | $6.77 | $6.70 | $6.72 | -0.59% |
| 6 Okt 2026 | $6.86 | $6.94 | $6.72 | $6.76 | -1.46% |
| 5 Okt 2026 | $6.88 | $7.00 | $6.69 | $6.86 | -0.29% |
| 4 Okt 2026 | $6.85 | $6.90 | $6.74 | $6.88 | +0.29% |
| 3 Okt 2026 | $6.79 | $6.92 | $6.72 | $6.86 | +1.18% |
| 2 Okt 2026 | $6.88 | $7.30 | $6.60 | $6.78 | -1.60% |
| 1 Okt 2026 | $6.98 | $7.08 | $6.79 | $6.89 | -1.43% |
| 30 Sep 2026 | $7.05 | $7.23 | $6.87 | $6.99 | -0.85% |
| 29 Sep 2026 | $6.75 | $7.26 | $6.43 | $7.05 | +4.44% |
| 28 Sep 2026 | $7.00 | $7.09 | $6.52 | $6.75 | -3.71% |
| 27 Sep 2026 | $7.06 | $7.15 | $6.93 | $7.01 | -0.71% |
| 26 Sep 2026 | $7.19 | $7.21 | $6.87 | $7.06 | -1.81% |
| 25 Sep 2026 | $7.08 | $7.30 | $6.95 | $7.19 | +1.55% |
| 24 Sep 2026 | $6.74 | $7.24 | $6.56 | $7.08 | +4.89% |
| 23 Sep 2026 | $6.86 | $7.44 | $6.50 | $6.75 | -1.60% |
| 22 Sep 2026 | $6.78 | $6.91 | $6.54 | $6.86 | +1.18% |
| 21 Sep 2026 | $6.50 | $6.86 | $6.42 | $6.78 | +4.47% |
| 20 Sep 2026 | $6.36 | $6.94 | $6.07 | $6.49 | +1.88% |
| 19 Sep 2026 | $6.26 | $6.46 | $6.13 | $6.37 | +1.76% |
| 18 Sep 2026 | $5.69 | $6.30 | $5.66 | $6.26 | +9.82% |
| 17 Sep 2026 | $5.45 | $5.78 | $5.43 | $5.70 | +4.59% |
| 16 Sep 2026 | $5.32 | $5.47 | $5.18 | $5.45 | +2.25% |
| 15 Sep 2026 | $5.73 | $5.75 | $5.27 | $5.33 | -6.98% |
| 14 Sep 2026 | $5.59 | $5.91 | $5.54 | $5.73 | +2.50% |
| 13 Sep 2026 | $5.79 | $5.82 | $5.54 | $5.59 | -3.62% |
| 12 Sep 2026 | $5.75 | $5.89 | $5.74 | $5.80 | +0.69% |
| 11 Sep 2026 | $5.51 | $6.07 | $5.47 | $5.76 | +4.54% |
| 10 Sep 2026 | $5.77 | $5.84 | $5.49 | $5.51 | -4.51% |
| 9 Sep 2026 | $6.23 | $6.36 | $5.64 | $5.77 | -7.38% |
| 8 Sep 2026 | $6.08 | $6.52 | $6.00 | $6.23 | +2.47% |
Ethereum Name Service mencapai paras tertinggi sepanjang masa $120.00 pada 10 Nov 2021, manakala harga terendah dalam data kami ialah $1.75. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.