Riwayat harga Ethereum Name Service
$6,49
-4,28% 24j
Harga historis Ethereum Name Service (ENS) sejak 10 Nov 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $6,49.
Tertinggi sepanjang masa
$120,00
10 Nov 2021
Terendah sepanjang masa
$1,75
10 Okt 2025
Imbal hasil sejak data pertama
-91,21%
10 Nov 2021
Bulan terbaik
+139,55%
November 2024
Bulan terburuk
-48,19%
Januari 2022
Memuat…
Riwayat harga Ethereum Name Service per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $9,44 | $11,56 | $3,77 | $6,49 | -31,32% |
| 2025 | $32,99 | $38,57 | $1,75 | $9,45 | -71,36% |
| 2024 | $9,68 | $50,55 | $8,00 | $33,00 | +241,26% |
| 2023 | $10,76 | $18,17 | $6,66 | $9,67 | -10,05% |
| 2022 | $38,96 | $41,72 | $7,35 | $10,75 | -72,39% |
| 2021 | $43,66 | $120,00 | $37,12 | $38,93 | -10,83% |
Riwayat harga Ethereum Name Service per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $6,98 | $7,30 | $6,26 | $6,49 | -7,15% |
| September 2026 | $5,85 | $7,44 | $5,18 | $6,99 | +19,49% |
| Agustus 2026 | $4,26 | $6,59 | $3,77 | $5,85 | +37,65% |
| Juli 2026 | $4,08 | $4,74 | $3,97 | $4,25 | +4,42% |
| Juni 2026 | $5,90 | $5,95 | $3,95 | $4,07 | -31,02% |
| Mei 2026 | $6,00 | $8,16 | $5,60 | $5,90 | -1,67% |
| April 2026 | $5,67 | $6,49 | $5,43 | $6,00 | +5,63% |
| Maret 2026 | $6,11 | $6,96 | $5,39 | $5,68 | -7,04% |
| Februari 2026 | $7,10 | $7,21 | $4,81 | $6,11 | -13,94% |
| Januari 2026 | $9,44 | $11,56 | $6,40 | $7,10 | -24,87% |
| Desember 2025 | $11,39 | $12,26 | $8,78 | $9,45 | -16,96% |
| November 2025 | $14,75 | $15,69 | $10,40 | $11,38 | -22,85% |
| Oktober 2025 | $19,92 | $24,30 | $1,75 | $14,75 | -25,95% |
| September 2025 | $22,43 | $25,25 | $19,36 | $19,92 | -11,19% |
| Agustus 2025 | $26,78 | $32,21 | $22,03 | $22,43 | -16,24% |
| Juli 2025 | $18,83 | $32,01 | $17,66 | $26,78 | +42,22% |
| Juni 2025 | $20,79 | $24,93 | $16,03 | $18,83 | -9,38% |
| Mei 2025 | $18,53 | $25,31 | $16,69 | $20,78 | +12,20% |
| April 2025 | $15,80 | $20,42 | $11,90 | $18,52 | +17,14% |
| Maret 2025 | $21,57 | $24,56 | $15,12 | $15,81 | -26,67% |
| Februari 2025 | $34,04 | $35,21 | $19,59 | $21,56 | -36,66% |
| Januari 2025 | $32,99 | $38,57 | $28,10 | $34,04 | +3,15% |
| Desember 2024 | $40,22 | $50,55 | $30,29 | $33,00 | -17,95% |
| November 2024 | $16,80 | $47,47 | $14,55 | $40,22 | +139,55% |
| Oktober 2024 | $18,49 | $19,45 | $15,25 | $16,79 | -9,19% |
| September 2024 | $17,72 | $21,45 | $15,11 | $18,49 | +4,29% |
| Agustus 2024 | $25,40 | $25,59 | $14,18 | $17,73 | -30,20% |
| Juli 2024 | $30,69 | $34,58 | $20,18 | $25,40 | -17,24% |
| Juni 2024 | $25,82 | $30,84 | $18,74 | $30,69 | +18,86% |
| Mei 2024 | $14,61 | $28,50 | $13,12 | $25,82 | +76,73% |
| April 2024 | $22,40 | $22,78 | $10,55 | $14,61 | -34,75% |
| Maret 2024 | $20,94 | $30,50 | $18,08 | $22,39 | +6,98% |
| Februari 2024 | $17,82 | $25,00 | $17,02 | $20,93 | +17,45% |
| Januari 2024 | $9,68 | $27,54 | $8,00 | $17,82 | +84,28% |
| Desember 2023 | $8,42 | $10,88 | $7,83 | $9,67 | +14,85% |
| November 2023 | $7,75 | $9,99 | $7,39 | $8,42 | +8,65% |
Harga harian Ethereum Name Service — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $6,75 | $6,77 | $6,26 | $6,49 | -3,99% |
| 6 Okt 2026 | $6,86 | $6,94 | $6,72 | $6,76 | -1,46% |
| 5 Okt 2026 | $6,88 | $7,00 | $6,69 | $6,86 | -0,29% |
| 4 Okt 2026 | $6,85 | $6,90 | $6,74 | $6,88 | +0,29% |
| 3 Okt 2026 | $6,79 | $6,92 | $6,72 | $6,86 | +1,18% |
| 2 Okt 2026 | $6,88 | $7,30 | $6,60 | $6,78 | -1,60% |
| 1 Okt 2026 | $6,98 | $7,08 | $6,79 | $6,89 | -1,43% |
| 30 Sep 2026 | $7,05 | $7,23 | $6,87 | $6,99 | -0,85% |
| 29 Sep 2026 | $6,75 | $7,26 | $6,43 | $7,05 | +4,44% |
| 28 Sep 2026 | $7,00 | $7,09 | $6,52 | $6,75 | -3,71% |
| 27 Sep 2026 | $7,06 | $7,15 | $6,93 | $7,01 | -0,71% |
| 26 Sep 2026 | $7,19 | $7,21 | $6,87 | $7,06 | -1,81% |
| 25 Sep 2026 | $7,08 | $7,30 | $6,95 | $7,19 | +1,55% |
| 24 Sep 2026 | $6,74 | $7,24 | $6,56 | $7,08 | +4,89% |
| 23 Sep 2026 | $6,86 | $7,44 | $6,50 | $6,75 | -1,60% |
| 22 Sep 2026 | $6,78 | $6,91 | $6,54 | $6,86 | +1,18% |
| 21 Sep 2026 | $6,50 | $6,86 | $6,42 | $6,78 | +4,47% |
| 20 Sep 2026 | $6,36 | $6,94 | $6,07 | $6,49 | +1,88% |
| 19 Sep 2026 | $6,26 | $6,46 | $6,13 | $6,37 | +1,76% |
| 18 Sep 2026 | $5,69 | $6,30 | $5,66 | $6,26 | +9,82% |
| 17 Sep 2026 | $5,45 | $5,78 | $5,43 | $5,70 | +4,59% |
| 16 Sep 2026 | $5,32 | $5,47 | $5,18 | $5,45 | +2,25% |
| 15 Sep 2026 | $5,73 | $5,75 | $5,27 | $5,33 | -6,98% |
| 14 Sep 2026 | $5,59 | $5,91 | $5,54 | $5,73 | +2,50% |
| 13 Sep 2026 | $5,79 | $5,82 | $5,54 | $5,59 | -3,62% |
| 12 Sep 2026 | $5,75 | $5,89 | $5,74 | $5,80 | +0,69% |
| 11 Sep 2026 | $5,51 | $6,07 | $5,47 | $5,76 | +4,54% |
| 10 Sep 2026 | $5,77 | $5,84 | $5,49 | $5,51 | -4,51% |
| 9 Sep 2026 | $6,23 | $6,36 | $5,64 | $5,77 | -7,38% |
| 8 Sep 2026 | $6,08 | $6,52 | $6,00 | $6,23 | +2,47% |
Ethereum Name Service mencapai rekor tertinggi $120,00 pada 10 Nov 2021, sedangkan harga terendah dalam data kami adalah $1,75. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.