Sejarah harga eCash
$0.00000802
-2.06% 24j
Harga sejarah eCash (XEC) sejak 3 Sep 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00000802.
Paras tertinggi sepanjang masa
$0.0003918
3 Sep 2021
Paras terendah sepanjang masa
$0.00000476
25 Jun 2026
Pulangan sejak rekod pertama
-97.51%
3 Sep 2021
Bulan terbaik
+85.47%
Mac 2024
Bulan terburuk
-33.29%
Disember 2024
Memuatkan…
Sejarah harga eCash mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0000105 | $0.0000132 | $0.00000476 | $0.00000802 | -23.55% |
| 2025 | $0.0000332 | $0.00004 | $0.00000969 | $0.0000105 | -68.47% |
| 2024 | $0.0000373 | $0.00011 | $0.0000247 | $0.0000333 | -10.88% |
| 2023 | $0.0000218 | $0.0000457 | $0.000018 | $0.0000373 | +71.40% |
| 2022 | $0.0001083 | $0.0001723 | $0.000021 | $0.0000218 | -79.87% |
| 2021 | $0.0002296 | $0.0003918 | $0.000083 | $0.0001082 | -52.88% |
Sejarah harga eCash mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00000827 | $0.00000839 | $0.00000773 | $0.00000802 | -3.26% |
| September 2026 | $0.00000688 | $0.00000972 | $0.00000672 | $0.00000829 | +20.49% |
| Ogos 2026 | $0.00000666 | $0.00000807 | $0.00000615 | $0.00000688 | +2.99% |
| Julai 2026 | $0.00000494 | $0.0000104 | $0.00000482 | $0.00000668 | +35.50% |
| Jun 2026 | $0.00000694 | $0.00000696 | $0.00000476 | $0.00000493 | -28.96% |
| Mei 2026 | $0.00000695 | $0.000011 | $0.0000066 | $0.00000694 | -0.14% |
| April 2026 | $0.00000674 | $0.00000754 | $0.00000656 | $0.00000695 | +3.27% |
| Mac 2026 | $0.00000724 | $0.00000773 | $0.00000648 | $0.00000673 | -6.92% |
| Februari 2026 | $0.00000903 | $0.00000926 | $0.00000681 | $0.00000723 | -19.84% |
| Januari 2026 | $0.0000105 | $0.0000132 | $0.00000826 | $0.00000902 | -14.01% |
| Disember 2025 | $0.0000123 | $0.0000127 | $0.00000987 | $0.0000105 | -14.51% |
| November 2025 | $0.000015 | $0.0000153 | $0.0000109 | $0.0000123 | -18.25% |
| Oktober 2025 | $0.0000175 | $0.0000193 | $0.00000969 | $0.000015 | -14.18% |
| September 2025 | $0.0000198 | $0.0000212 | $0.000017 | $0.0000175 | -11.80% |
| Ogos 2025 | $0.0000208 | $0.0000227 | $0.0000192 | $0.0000198 | -4.76% |
| Julai 2025 | $0.0000185 | $0.0000253 | $0.0000178 | $0.0000208 | +12.54% |
| Jun 2025 | $0.0000209 | $0.000023 | $0.0000168 | $0.0000185 | -11.27% |
| Mei 2025 | $0.0000221 | $0.0000259 | $0.0000195 | $0.0000209 | -5.87% |
| April 2025 | $0.0000198 | $0.000026 | $0.0000158 | $0.0000222 | +11.76% |
| Mac 2025 | $0.0000232 | $0.0000251 | $0.0000184 | $0.0000198 | -14.57% |
| Februari 2025 | $0.0000324 | $0.000033 | $0.0000212 | $0.0000232 | -28.33% |
| Januari 2025 | $0.0000332 | $0.00004 | $0.0000301 | $0.0000324 | -2.71% |
| Disember 2024 | $0.0000499 | $0.0000595 | $0.000031 | $0.0000333 | -33.29% |
| November 2024 | $0.000035 | $0.0000516 | $0.0000302 | $0.0000499 | +42.61% |
| Oktober 2024 | $0.0000345 | $0.0000399 | $0.0000296 | $0.000035 | +1.16% |
| September 2024 | $0.0000306 | $0.0000407 | $0.0000277 | $0.0000346 | +13.12% |
| Ogos 2024 | $0.0000372 | $0.00004 | $0.0000255 | $0.0000306 | -17.85% |
| Julai 2024 | $0.0000324 | $0.0000436 | $0.0000247 | $0.0000372 | +14.92% |
| Jun 2024 | $0.0000463 | $0.0000479 | $0.0000293 | $0.0000324 | -30.01% |
| Mei 2024 | $0.0000466 | $0.0000546 | $0.0000421 | $0.0000463 | -0.81% |
| April 2024 | $0.0000678 | $0.0000858 | $0.0000452 | $0.0000466 | -31.19% |
| Mac 2024 | $0.0000366 | $0.00011 | $0.0000362 | $0.0000678 | +85.47% |
| Februari 2024 | $0.0000298 | $0.0000406 | $0.000029 | $0.0000365 | +22.86% |
| Januari 2024 | $0.0000373 | $0.00004 | $0.0000285 | $0.0000297 | -20.33% |
| Disember 2023 | $0.0000287 | $0.000042 | $0.0000285 | $0.0000373 | +30.07% |
| November 2023 | $0.0000281 | $0.0000338 | $0.000027 | $0.0000287 | +2.24% |
Harga harian eCash — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.00000814 | $0.00000817 | $0.00000802 | $0.00000802 | -1.60% |
| 5 Okt 2026 | $0.0000082 | $0.00000823 | $0.00000791 | $0.00000815 | -0.61% |
| 4 Okt 2026 | $0.0000081 | $0.00000827 | $0.00000803 | $0.0000082 | +1.23% |
| 3 Okt 2026 | $0.00000802 | $0.0000082 | $0.00000797 | $0.0000081 | +1.12% |
| 2 Okt 2026 | $0.00000813 | $0.00000831 | $0.00000773 | $0.00000801 | -1.48% |
| 1 Okt 2026 | $0.00000827 | $0.00000839 | $0.00000795 | $0.00000813 | -1.93% |
| 30 Sep 2026 | $0.00000832 | $0.00000846 | $0.00000778 | $0.00000829 | -0.36% |
| 29 Sep 2026 | $0.00000849 | $0.00000869 | $0.0000082 | $0.00000832 | -2.12% |
| 28 Sep 2026 | $0.00000885 | $0.00000892 | $0.00000818 | $0.0000085 | -4.06% |
| 27 Sep 2026 | $0.00000885 | $0.00000902 | $0.00000868 | $0.00000886 | +0.11% |
| 26 Sep 2026 | $0.00000917 | $0.00000924 | $0.00000878 | $0.00000885 | -3.59% |
| 25 Sep 2026 | $0.0000091 | $0.00000923 | $0.0000089 | $0.00000918 | +0.99% |
| 24 Sep 2026 | $0.00000875 | $0.00000923 | $0.00000857 | $0.00000909 | +4.00% |
| 23 Sep 2026 | $0.00000924 | $0.00000972 | $0.00000859 | $0.00000874 | -5.41% |
| 22 Sep 2026 | $0.00000844 | $0.0000095 | $0.00000844 | $0.00000924 | +9.35% |
| 21 Sep 2026 | $0.00000791 | $0.00000857 | $0.0000078 | $0.00000845 | +6.83% |
| 20 Sep 2026 | $0.00000805 | $0.00000817 | $0.00000762 | $0.00000791 | -1.86% |
| 19 Sep 2026 | $0.00000801 | $0.00000822 | $0.00000791 | $0.00000806 | +0.50% |
| 18 Sep 2026 | $0.00000739 | $0.00000824 | $0.00000738 | $0.00000802 | +8.53% |
| 17 Sep 2026 | $0.00000716 | $0.00000742 | $0.00000714 | $0.00000739 | +3.36% |
| 16 Sep 2026 | $0.00000696 | $0.00000723 | $0.00000693 | $0.00000715 | +2.73% |
| 15 Sep 2026 | $0.00000752 | $0.00000764 | $0.00000685 | $0.00000696 | -7.45% |
| 14 Sep 2026 | $0.00000769 | $0.00000779 | $0.00000747 | $0.00000752 | -2.08% |
| 13 Sep 2026 | $0.00000764 | $0.00000817 | $0.00000755 | $0.00000768 | +0.52% |
| 12 Sep 2026 | $0.00000738 | $0.00000781 | $0.00000736 | $0.00000764 | +3.66% |
| 11 Sep 2026 | $0.00000712 | $0.00000749 | $0.00000699 | $0.00000737 | +3.51% |
| 10 Sep 2026 | $0.0000072 | $0.00000772 | $0.0000071 | $0.00000712 | -0.97% |
| 9 Sep 2026 | $0.00000735 | $0.00000744 | $0.00000706 | $0.00000719 | -2.18% |
| 8 Sep 2026 | $0.00000739 | $0.00000742 | $0.00000717 | $0.00000735 | -0.54% |
| 7 Sep 2026 | $0.00000745 | $0.00000752 | $0.00000721 | $0.00000739 | -0.67% |
eCash mencapai paras tertinggi sepanjang masa $0.0003918 pada 3 Sep 2021, manakala harga terendah dalam data kami ialah $0.00000476. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.