Riwayat harga eCash
$0,000008
-1,17% 24j
Harga historis eCash (XEC) sejak 3 Sep 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,000008.
Tertinggi sepanjang masa
$0,0003918
3 Sep 2021
Terendah sepanjang masa
$0,00000476
25 Jun 2026
Imbal hasil sejak data pertama
-97,52%
3 Sep 2021
Bulan terbaik
+85,47%
Maret 2024
Bulan terburuk
-33,29%
Desember 2024
Memuat…
Riwayat harga eCash per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0000105 | $0,0000132 | $0,00000476 | $0,000008 | -23,74% |
| 2025 | $0,0000332 | $0,00004 | $0,00000969 | $0,0000105 | -68,47% |
| 2024 | $0,0000373 | $0,00011 | $0,0000247 | $0,0000333 | -10,88% |
| 2023 | $0,0000218 | $0,0000457 | $0,000018 | $0,0000373 | +71,40% |
| 2022 | $0,0001083 | $0,0001723 | $0,000021 | $0,0000218 | -79,87% |
| 2021 | $0,0002296 | $0,0003918 | $0,000083 | $0,0001082 | -52,88% |
Riwayat harga eCash per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00000827 | $0,00000839 | $0,00000773 | $0,000008 | -3,50% |
| September 2026 | $0,00000688 | $0,00000972 | $0,00000672 | $0,00000829 | +20,49% |
| Agustus 2026 | $0,00000666 | $0,00000807 | $0,00000615 | $0,00000688 | +2,99% |
| Juli 2026 | $0,00000494 | $0,0000104 | $0,00000482 | $0,00000668 | +35,50% |
| Juni 2026 | $0,00000694 | $0,00000696 | $0,00000476 | $0,00000493 | -28,96% |
| Mei 2026 | $0,00000695 | $0,000011 | $0,0000066 | $0,00000694 | -0,14% |
| April 2026 | $0,00000674 | $0,00000754 | $0,00000656 | $0,00000695 | +3,27% |
| Maret 2026 | $0,00000724 | $0,00000773 | $0,00000648 | $0,00000673 | -6,92% |
| Februari 2026 | $0,00000903 | $0,00000926 | $0,00000681 | $0,00000723 | -19,84% |
| Januari 2026 | $0,0000105 | $0,0000132 | $0,00000826 | $0,00000902 | -14,01% |
| Desember 2025 | $0,0000123 | $0,0000127 | $0,00000987 | $0,0000105 | -14,51% |
| November 2025 | $0,000015 | $0,0000153 | $0,0000109 | $0,0000123 | -18,25% |
| Oktober 2025 | $0,0000175 | $0,0000193 | $0,00000969 | $0,000015 | -14,18% |
| September 2025 | $0,0000198 | $0,0000212 | $0,000017 | $0,0000175 | -11,80% |
| Agustus 2025 | $0,0000208 | $0,0000227 | $0,0000192 | $0,0000198 | -4,76% |
| Juli 2025 | $0,0000185 | $0,0000253 | $0,0000178 | $0,0000208 | +12,54% |
| Juni 2025 | $0,0000209 | $0,000023 | $0,0000168 | $0,0000185 | -11,27% |
| Mei 2025 | $0,0000221 | $0,0000259 | $0,0000195 | $0,0000209 | -5,87% |
| April 2025 | $0,0000198 | $0,000026 | $0,0000158 | $0,0000222 | +11,76% |
| Maret 2025 | $0,0000232 | $0,0000251 | $0,0000184 | $0,0000198 | -14,57% |
| Februari 2025 | $0,0000324 | $0,000033 | $0,0000212 | $0,0000232 | -28,33% |
| Januari 2025 | $0,0000332 | $0,00004 | $0,0000301 | $0,0000324 | -2,71% |
| Desember 2024 | $0,0000499 | $0,0000595 | $0,000031 | $0,0000333 | -33,29% |
| November 2024 | $0,000035 | $0,0000516 | $0,0000302 | $0,0000499 | +42,61% |
| Oktober 2024 | $0,0000345 | $0,0000399 | $0,0000296 | $0,000035 | +1,16% |
| September 2024 | $0,0000306 | $0,0000407 | $0,0000277 | $0,0000346 | +13,12% |
| Agustus 2024 | $0,0000372 | $0,00004 | $0,0000255 | $0,0000306 | -17,85% |
| Juli 2024 | $0,0000324 | $0,0000436 | $0,0000247 | $0,0000372 | +14,92% |
| Juni 2024 | $0,0000463 | $0,0000479 | $0,0000293 | $0,0000324 | -30,01% |
| Mei 2024 | $0,0000466 | $0,0000546 | $0,0000421 | $0,0000463 | -0,81% |
| April 2024 | $0,0000678 | $0,0000858 | $0,0000452 | $0,0000466 | -31,19% |
| Maret 2024 | $0,0000366 | $0,00011 | $0,0000362 | $0,0000678 | +85,47% |
| Februari 2024 | $0,0000298 | $0,0000406 | $0,000029 | $0,0000365 | +22,86% |
| Januari 2024 | $0,0000373 | $0,00004 | $0,0000285 | $0,0000297 | -20,33% |
| Desember 2023 | $0,0000287 | $0,000042 | $0,0000285 | $0,0000373 | +30,07% |
| November 2023 | $0,0000281 | $0,0000338 | $0,000027 | $0,0000287 | +2,24% |
Harga harian eCash — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00000814 | $0,00000817 | $0,00000794 | $0,000008 | -1,84% |
| 5 Okt 2026 | $0,0000082 | $0,00000823 | $0,00000791 | $0,00000815 | -0,61% |
| 4 Okt 2026 | $0,0000081 | $0,00000827 | $0,00000803 | $0,0000082 | +1,23% |
| 3 Okt 2026 | $0,00000802 | $0,0000082 | $0,00000797 | $0,0000081 | +1,12% |
| 2 Okt 2026 | $0,00000813 | $0,00000831 | $0,00000773 | $0,00000801 | -1,48% |
| 1 Okt 2026 | $0,00000827 | $0,00000839 | $0,00000795 | $0,00000813 | -1,93% |
| 30 Sep 2026 | $0,00000832 | $0,00000846 | $0,00000778 | $0,00000829 | -0,36% |
| 29 Sep 2026 | $0,00000849 | $0,00000869 | $0,0000082 | $0,00000832 | -2,12% |
| 28 Sep 2026 | $0,00000885 | $0,00000892 | $0,00000818 | $0,0000085 | -4,06% |
| 27 Sep 2026 | $0,00000885 | $0,00000902 | $0,00000868 | $0,00000886 | +0,11% |
| 26 Sep 2026 | $0,00000917 | $0,00000924 | $0,00000878 | $0,00000885 | -3,59% |
| 25 Sep 2026 | $0,0000091 | $0,00000923 | $0,0000089 | $0,00000918 | +0,99% |
| 24 Sep 2026 | $0,00000875 | $0,00000923 | $0,00000857 | $0,00000909 | +4,00% |
| 23 Sep 2026 | $0,00000924 | $0,00000972 | $0,00000859 | $0,00000874 | -5,41% |
| 22 Sep 2026 | $0,00000844 | $0,0000095 | $0,00000844 | $0,00000924 | +9,35% |
| 21 Sep 2026 | $0,00000791 | $0,00000857 | $0,0000078 | $0,00000845 | +6,83% |
| 20 Sep 2026 | $0,00000805 | $0,00000817 | $0,00000762 | $0,00000791 | -1,86% |
| 19 Sep 2026 | $0,00000801 | $0,00000822 | $0,00000791 | $0,00000806 | +0,50% |
| 18 Sep 2026 | $0,00000739 | $0,00000824 | $0,00000738 | $0,00000802 | +8,53% |
| 17 Sep 2026 | $0,00000716 | $0,00000742 | $0,00000714 | $0,00000739 | +3,36% |
| 16 Sep 2026 | $0,00000696 | $0,00000723 | $0,00000693 | $0,00000715 | +2,73% |
| 15 Sep 2026 | $0,00000752 | $0,00000764 | $0,00000685 | $0,00000696 | -7,45% |
| 14 Sep 2026 | $0,00000769 | $0,00000779 | $0,00000747 | $0,00000752 | -2,08% |
| 13 Sep 2026 | $0,00000764 | $0,00000817 | $0,00000755 | $0,00000768 | +0,52% |
| 12 Sep 2026 | $0,00000738 | $0,00000781 | $0,00000736 | $0,00000764 | +3,66% |
| 11 Sep 2026 | $0,00000712 | $0,00000749 | $0,00000699 | $0,00000737 | +3,51% |
| 10 Sep 2026 | $0,0000072 | $0,00000772 | $0,0000071 | $0,00000712 | -0,97% |
| 9 Sep 2026 | $0,00000735 | $0,00000744 | $0,00000706 | $0,00000719 | -2,18% |
| 8 Sep 2026 | $0,00000739 | $0,00000742 | $0,00000717 | $0,00000735 | -0,54% |
| 7 Sep 2026 | $0,00000745 | $0,00000752 | $0,00000721 | $0,00000739 | -0,67% |
eCash mencapai rekor tertinggi $0,0003918 pada 3 Sep 2021, sedangkan harga terendah dalam data kami adalah $0,00000476. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.