eCash fiyat geçmişi
$0,00000799
-%1,76 24sa
3 Eyl 2021 tarihinden bu yana eCash (XEC) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,00000799.
Tüm zamanların zirvesi
$0,0003918
3 Eyl 2021
Tüm zamanların dibi
$0,00000476
25 Haz 2026
İlk kayıttan bu yana getiri
-%97,52
3 Eyl 2021
En iyi ay
+%85,47
Mart 2024
En kötü ay
-%33,29
Aralık 2024
Yükleniyor…
eCash yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0000105 | $0,0000132 | $0,00000476 | $0,00000799 | -%23,83 |
| 2025 | $0,0000332 | $0,00004 | $0,00000969 | $0,0000105 | -%68,47 |
| 2024 | $0,0000373 | $0,00011 | $0,0000247 | $0,0000333 | -%10,88 |
| 2023 | $0,0000218 | $0,0000457 | $0,000018 | $0,0000373 | +%71,40 |
| 2022 | $0,0001083 | $0,0001723 | $0,000021 | $0,0000218 | -%79,87 |
| 2021 | $0,0002296 | $0,0003918 | $0,000083 | $0,0001082 | -%52,88 |
eCash aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,00000827 | $0,00000839 | $0,00000773 | $0,00000799 | -%3,62 |
| Eylül 2026 | $0,00000688 | $0,00000972 | $0,00000672 | $0,00000829 | +%20,49 |
| Ağustos 2026 | $0,00000666 | $0,00000807 | $0,00000615 | $0,00000688 | +%2,99 |
| Temmuz 2026 | $0,00000494 | $0,0000104 | $0,00000482 | $0,00000668 | +%35,50 |
| Haziran 2026 | $0,00000694 | $0,00000696 | $0,00000476 | $0,00000493 | -%28,96 |
| Mayıs 2026 | $0,00000695 | $0,000011 | $0,0000066 | $0,00000694 | -%0,14 |
| Nisan 2026 | $0,00000674 | $0,00000754 | $0,00000656 | $0,00000695 | +%3,27 |
| Mart 2026 | $0,00000724 | $0,00000773 | $0,00000648 | $0,00000673 | -%6,92 |
| Şubat 2026 | $0,00000903 | $0,00000926 | $0,00000681 | $0,00000723 | -%19,84 |
| Ocak 2026 | $0,0000105 | $0,0000132 | $0,00000826 | $0,00000902 | -%14,01 |
| Aralık 2025 | $0,0000123 | $0,0000127 | $0,00000987 | $0,0000105 | -%14,51 |
| Kasım 2025 | $0,000015 | $0,0000153 | $0,0000109 | $0,0000123 | -%18,25 |
| Ekim 2025 | $0,0000175 | $0,0000193 | $0,00000969 | $0,000015 | -%14,18 |
| Eylül 2025 | $0,0000198 | $0,0000212 | $0,000017 | $0,0000175 | -%11,80 |
| Ağustos 2025 | $0,0000208 | $0,0000227 | $0,0000192 | $0,0000198 | -%4,76 |
| Temmuz 2025 | $0,0000185 | $0,0000253 | $0,0000178 | $0,0000208 | +%12,54 |
| Haziran 2025 | $0,0000209 | $0,000023 | $0,0000168 | $0,0000185 | -%11,27 |
| Mayıs 2025 | $0,0000221 | $0,0000259 | $0,0000195 | $0,0000209 | -%5,87 |
| Nisan 2025 | $0,0000198 | $0,000026 | $0,0000158 | $0,0000222 | +%11,76 |
| Mart 2025 | $0,0000232 | $0,0000251 | $0,0000184 | $0,0000198 | -%14,57 |
| Şubat 2025 | $0,0000324 | $0,000033 | $0,0000212 | $0,0000232 | -%28,33 |
| Ocak 2025 | $0,0000332 | $0,00004 | $0,0000301 | $0,0000324 | -%2,71 |
| Aralık 2024 | $0,0000499 | $0,0000595 | $0,000031 | $0,0000333 | -%33,29 |
| Kasım 2024 | $0,000035 | $0,0000516 | $0,0000302 | $0,0000499 | +%42,61 |
| Ekim 2024 | $0,0000345 | $0,0000399 | $0,0000296 | $0,000035 | +%1,16 |
| Eylül 2024 | $0,0000306 | $0,0000407 | $0,0000277 | $0,0000346 | +%13,12 |
| Ağustos 2024 | $0,0000372 | $0,00004 | $0,0000255 | $0,0000306 | -%17,85 |
| Temmuz 2024 | $0,0000324 | $0,0000436 | $0,0000247 | $0,0000372 | +%14,92 |
| Haziran 2024 | $0,0000463 | $0,0000479 | $0,0000293 | $0,0000324 | -%30,01 |
| Mayıs 2024 | $0,0000466 | $0,0000546 | $0,0000421 | $0,0000463 | -%0,81 |
| Nisan 2024 | $0,0000678 | $0,0000858 | $0,0000452 | $0,0000466 | -%31,19 |
| Mart 2024 | $0,0000366 | $0,00011 | $0,0000362 | $0,0000678 | +%85,47 |
| Şubat 2024 | $0,0000298 | $0,0000406 | $0,000029 | $0,0000365 | +%22,86 |
| Ocak 2024 | $0,0000373 | $0,00004 | $0,0000285 | $0,0000297 | -%20,33 |
| Aralık 2023 | $0,0000287 | $0,000042 | $0,0000285 | $0,0000373 | +%30,07 |
| Kasım 2023 | $0,0000281 | $0,0000338 | $0,000027 | $0,0000287 | +%2,24 |
eCash günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,00000814 | $0,00000817 | $0,00000794 | $0,00000799 | -%1,96 |
| 5 Eki 2026 | $0,0000082 | $0,00000823 | $0,00000791 | $0,00000815 | -%0,61 |
| 4 Eki 2026 | $0,0000081 | $0,00000827 | $0,00000803 | $0,0000082 | +%1,23 |
| 3 Eki 2026 | $0,00000802 | $0,0000082 | $0,00000797 | $0,0000081 | +%1,12 |
| 2 Eki 2026 | $0,00000813 | $0,00000831 | $0,00000773 | $0,00000801 | -%1,48 |
| 1 Eki 2026 | $0,00000827 | $0,00000839 | $0,00000795 | $0,00000813 | -%1,93 |
| 30 Eyl 2026 | $0,00000832 | $0,00000846 | $0,00000778 | $0,00000829 | -%0,36 |
| 29 Eyl 2026 | $0,00000849 | $0,00000869 | $0,0000082 | $0,00000832 | -%2,12 |
| 28 Eyl 2026 | $0,00000885 | $0,00000892 | $0,00000818 | $0,0000085 | -%4,06 |
| 27 Eyl 2026 | $0,00000885 | $0,00000902 | $0,00000868 | $0,00000886 | +%0,11 |
| 26 Eyl 2026 | $0,00000917 | $0,00000924 | $0,00000878 | $0,00000885 | -%3,59 |
| 25 Eyl 2026 | $0,0000091 | $0,00000923 | $0,0000089 | $0,00000918 | +%0,99 |
| 24 Eyl 2026 | $0,00000875 | $0,00000923 | $0,00000857 | $0,00000909 | +%4,00 |
| 23 Eyl 2026 | $0,00000924 | $0,00000972 | $0,00000859 | $0,00000874 | -%5,41 |
| 22 Eyl 2026 | $0,00000844 | $0,0000095 | $0,00000844 | $0,00000924 | +%9,35 |
| 21 Eyl 2026 | $0,00000791 | $0,00000857 | $0,0000078 | $0,00000845 | +%6,83 |
| 20 Eyl 2026 | $0,00000805 | $0,00000817 | $0,00000762 | $0,00000791 | -%1,86 |
| 19 Eyl 2026 | $0,00000801 | $0,00000822 | $0,00000791 | $0,00000806 | +%0,50 |
| 18 Eyl 2026 | $0,00000739 | $0,00000824 | $0,00000738 | $0,00000802 | +%8,53 |
| 17 Eyl 2026 | $0,00000716 | $0,00000742 | $0,00000714 | $0,00000739 | +%3,36 |
| 16 Eyl 2026 | $0,00000696 | $0,00000723 | $0,00000693 | $0,00000715 | +%2,73 |
| 15 Eyl 2026 | $0,00000752 | $0,00000764 | $0,00000685 | $0,00000696 | -%7,45 |
| 14 Eyl 2026 | $0,00000769 | $0,00000779 | $0,00000747 | $0,00000752 | -%2,08 |
| 13 Eyl 2026 | $0,00000764 | $0,00000817 | $0,00000755 | $0,00000768 | +%0,52 |
| 12 Eyl 2026 | $0,00000738 | $0,00000781 | $0,00000736 | $0,00000764 | +%3,66 |
| 11 Eyl 2026 | $0,00000712 | $0,00000749 | $0,00000699 | $0,00000737 | +%3,51 |
| 10 Eyl 2026 | $0,0000072 | $0,00000772 | $0,0000071 | $0,00000712 | -%0,97 |
| 9 Eyl 2026 | $0,00000735 | $0,00000744 | $0,00000706 | $0,00000719 | -%2,18 |
| 8 Eyl 2026 | $0,00000739 | $0,00000742 | $0,00000717 | $0,00000735 | -%0,54 |
| 7 Eyl 2026 | $0,00000745 | $0,00000752 | $0,00000721 | $0,00000739 | -%0,67 |
eCash, 3 Eyl 2021 tarihinde $0,0003918 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,00000476. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.