Sejarah harga Dash
$58.62
-1.01% 24j
Harga sejarah Dash (DASH) sejak 28 Mac 2019: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $58.62.
Paras tertinggi sepanjang masa
$478.00
7 Mei 2021
Paras terendah sepanjang masa
$17.40
22 Jun 2025
Pulangan sejak rekod pertama
-38.77%
28 Mac 2019
Bulan terbaik
+181.46%
Januari 2020
Bulan terburuk
-38.23%
Mei 2021
Memuatkan…
Sejarah harga Dash mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $41.66 | $96.85 | $28.84 | $58.36 | +40.09% |
| 2025 | $37.93 | $150.00 | $17.40 | $41.66 | +9.89% |
| 2024 | $31.72 | $71.64 | $19.00 | $37.91 | +19.55% |
| 2023 | $42.05 | $77.90 | $22.60 | $31.71 | -24.52% |
| 2022 | $133.70 | $157.80 | $30.60 | $42.01 | -68.56% |
| 2021 | $99.48 | $478.00 | $84.63 | $133.60 | +34.34% |
| 2020 | $41.17 | $150.00 | $31.33 | $99.45 | +141.62% |
| 2019 | $90.00 | $189.54 | $38.20 | $41.16 | -54.27% |
Sejarah harga Dash mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $60.57 | $61.00 | $55.38 | $58.36 | -3.66% |
| September 2026 | $44.89 | $78.68 | $41.11 | $60.58 | +34.95% |
| Ogos 2026 | $30.87 | $48.50 | $29.50 | $44.89 | +45.46% |
| Julai 2026 | $32.54 | $37.36 | $28.84 | $30.86 | -5.16% |
| Jun 2026 | $40.21 | $41.53 | $29.45 | $32.54 | -19.05% |
| Mei 2026 | $35.39 | $58.09 | $34.96 | $40.20 | +13.62% |
| April 2026 | $32.69 | $47.93 | $29.31 | $35.38 | +8.16% |
| Mac 2026 | $32.86 | $37.05 | $30.08 | $32.71 | -0.40% |
| Februari 2026 | $44.32 | $46.83 | $30.57 | $32.84 | -25.92% |
| Januari 2026 | $41.66 | $96.85 | $36.62 | $44.33 | +6.41% |
| Disember 2025 | $53.40 | $53.47 | $35.04 | $41.66 | -21.99% |
| November 2025 | $52.86 | $150.00 | $52.20 | $53.40 | +0.95% |
| Oktober 2025 | $22.41 | $61.48 | $22.18 | $52.90 | +136.16% |
| September 2025 | $23.60 | $25.65 | $19.90 | $22.40 | -5.08% |
| Ogos 2025 | $20.55 | $24.87 | $19.76 | $23.60 | +14.90% |
| Julai 2025 | $20.03 | $25.96 | $19.04 | $20.54 | +2.55% |
| Jun 2025 | $21.89 | $22.95 | $17.40 | $20.03 | -8.50% |
| Mei 2025 | $23.50 | $26.06 | $20.50 | $21.89 | -6.89% |
| April 2025 | $22.33 | $25.00 | $17.81 | $23.51 | +5.19% |
| Mac 2025 | $25.92 | $28.00 | $19.82 | $22.35 | -13.77% |
| Februari 2025 | $33.88 | $34.80 | $20.10 | $25.92 | -23.56% |
| Januari 2025 | $37.93 | $44.70 | $30.59 | $33.91 | -10.55% |
| Disember 2024 | $39.48 | $71.64 | $31.45 | $37.91 | -4.00% |
| November 2024 | $22.19 | $40.39 | $21.08 | $39.49 | +77.96% |
| Oktober 2024 | $24.40 | $24.90 | $21.00 | $22.19 | -9.17% |
| September 2024 | $23.49 | $26.78 | $22.58 | $24.43 | +4.18% |
| Ogos 2024 | $26.68 | $27.39 | $19.00 | $23.45 | -12.04% |
| Julai 2024 | $24.86 | $30.00 | $19.36 | $26.66 | +7.20% |
| Jun 2024 | $30.22 | $30.57 | $21.67 | $24.87 | -17.68% |
| Mei 2024 | $28.06 | $32.60 | $26.44 | $30.21 | +7.59% |
| April 2024 | $40.03 | $40.52 | $25.05 | $28.08 | -29.87% |
| Mac 2024 | $32.00 | $44.19 | $31.22 | $40.04 | +25.16% |
| Februari 2024 | $26.64 | $33.83 | $25.98 | $31.99 | +20.13% |
| Januari 2024 | $31.72 | $33.92 | $25.23 | $26.63 | -16.02% |
| Disember 2023 | $30.18 | $38.90 | $29.67 | $31.71 | +5.03% |
| November 2023 | $29.32 | $34.30 | $27.45 | $30.19 | +2.90% |
Harga harian Dash — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $59.68 | $61.00 | $57.71 | $58.36 | -2.29% |
| 4 Okt 2026 | $59.30 | $59.85 | $58.75 | $59.73 | +0.71% |
| 3 Okt 2026 | $58.90 | $59.96 | $58.32 | $59.31 | +0.73% |
| 2 Okt 2026 | $58.22 | $60.62 | $55.38 | $58.88 | +1.08% |
| 1 Okt 2026 | $60.57 | $61.00 | $57.93 | $58.25 | -3.85% |
| 30 Sep 2026 | $60.81 | $63.53 | $59.58 | $60.58 | -0.38% |
| 29 Sep 2026 | $65.57 | $65.75 | $58.62 | $60.81 | -7.27% |
| 28 Sep 2026 | $68.58 | $68.94 | $62.74 | $65.58 | -4.37% |
| 27 Sep 2026 | $71.83 | $73.31 | $66.47 | $68.58 | -4.54% |
| 26 Sep 2026 | $63.98 | $73.64 | $62.03 | $71.84 | +12.27% |
| 25 Sep 2026 | $63.58 | $65.25 | $61.15 | $63.99 | +0.64% |
| 24 Sep 2026 | $57.59 | $64.40 | $57.00 | $63.58 | +10.34% |
| 23 Sep 2026 | $64.19 | $65.68 | $57.16 | $57.62 | -10.22% |
| 22 Sep 2026 | $59.16 | $65.68 | $58.07 | $64.18 | +8.47% |
| 21 Sep 2026 | $57.62 | $61.67 | $56.25 | $59.17 | +2.73% |
| 20 Sep 2026 | $58.69 | $58.84 | $54.41 | $57.60 | -1.87% |
| 19 Sep 2026 | $63.56 | $64.28 | $57.57 | $58.70 | -7.68% |
| 18 Sep 2026 | $61.06 | $65.10 | $56.99 | $63.58 | +4.02% |
| 17 Sep 2026 | $56.09 | $62.55 | $55.77 | $61.12 | +8.89% |
| 16 Sep 2026 | $50.44 | $57.54 | $49.93 | $56.13 | +11.30% |
| 15 Sep 2026 | $53.78 | $54.19 | $49.66 | $50.43 | -6.26% |
| 14 Sep 2026 | $53.01 | $56.43 | $52.67 | $53.80 | +1.53% |
| 13 Sep 2026 | $54.75 | $56.19 | $52.62 | $52.99 | -3.20% |
| 12 Sep 2026 | $56.90 | $57.28 | $54.61 | $54.74 | -3.83% |
| 11 Sep 2026 | $54.03 | $59.61 | $54.00 | $56.92 | +5.33% |
| 10 Sep 2026 | $58.59 | $58.96 | $53.91 | $54.04 | -7.75% |
| 9 Sep 2026 | $62.48 | $66.40 | $57.86 | $58.58 | -6.23% |
| 8 Sep 2026 | $62.81 | $65.00 | $61.35 | $62.47 | -0.56% |
| 7 Sep 2026 | $71.30 | $72.43 | $62.33 | $62.82 | -11.91% |
| 6 Sep 2026 | $65.49 | $78.68 | $65.21 | $71.31 | +8.90% |
Dash mencapai paras tertinggi sepanjang masa $478.00 pada 7 Mei 2021, manakala harga terendah dalam data kami ialah $17.40. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.