Sejarah harga BitTorrent
$0.0000003726
-0.66% 24j
Harga sejarah BitTorrent (BTT) sejak 31 Jan 2019: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0000003726.
Paras tertinggi sepanjang masa
$0.01358
5 Apr 2021
Paras terendah sepanjang masa
$0.0001248
13 Mac 2020
Pulangan sejak rekod pertama
-99.92%
31 Jan 2019
Bulan terbaik
+343.25%
Mac 2021
Bulan terburuk
-46.96%
Mei 2021
Memuatkan…
Sejarah harga BitTorrent mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2022 | $0.00272 | $0.00319 | $0.00229 | $0.00278 | +2.02% |
| 2021 | $0.0002882 | $0.01358 | $0.0002872 | $0.00272 | +845.14% |
| 2020 | $0.0002872 | $0.00063 | $0.0001248 | $0.000288 | +0.28% |
| 2019 | $0.0004 | $0.00187 | $0.0002617 | $0.0002872 | -28.20% |
Sejarah harga BitTorrent mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Januari 2022 | $0.00272 | $0.00319 | $0.00229 | $0.00278 | +2.02% |
| Disember 2021 | $0.00316 | $0.0042 | $0.002 | $0.00272 | -13.86% |
| November 2021 | $0.00413 | $0.00425 | $0.00296 | $0.00316 | -23.56% |
| Oktober 2021 | $0.00318 | $0.00457 | $0.00304 | $0.00413 | +30.00% |
| September 2021 | $0.00422 | $0.00535 | $0.00293 | $0.00318 | -24.56% |
| Ogos 2021 | $0.00284 | $0.00503 | $0.00278 | $0.00422 | +48.12% |
| Julai 2021 | $0.00279 | $0.00304 | $0.00189 | $0.00285 | +2.18% |
| Jun 2021 | $0.00384 | $0.00458 | $0.00178 | $0.00278 | -27.51% |
| Mei 2021 | $0.00724 | $0.00922 | $0.00256 | $0.00384 | -46.96% |
| April 2021 | $0.00506 | $0.01358 | $0.00423 | $0.00724 | +43.06% |
| Mac 2021 | $0.00114 | $0.00545 | $0.00113 | $0.00506 | +343.25% |
| Februari 2021 | $0.0003818 | $0.00202 | $0.0003722 | $0.00114 | +199.16% |
| Januari 2021 | $0.0002882 | $0.0005347 | $0.0002872 | $0.0003818 | +32.57% |
| Disember 2020 | $0.0003795 | $0.00039 | $0.00027 | $0.000288 | -24.09% |
| November 2020 | $0.000301 | $0.0004157 | $0.0002692 | $0.0003794 | +25.96% |
| Oktober 2020 | $0.0003349 | $0.0003668 | $0.0002796 | $0.0003012 | -10.09% |
| September 2020 | $0.0004485 | $0.0005163 | $0.000284 | $0.000335 | -25.26% |
| Ogos 2020 | $0.0003841 | $0.0005535 | $0.0003766 | $0.0004482 | +16.66% |
| Julai 2020 | $0.0002946 | $0.0004868 | $0.0002925 | $0.0003842 | +30.41% |
| Jun 2020 | $0.0002985 | $0.0003399 | $0.0002807 | $0.0002946 | -1.31% |
| Mei 2020 | $0.0002566 | $0.0003149 | $0.0002426 | $0.0002985 | +16.33% |
| April 2020 | $0.0002218 | $0.0002833 | $0.0002112 | $0.0002566 | +15.69% |
| Mac 2020 | $0.0003571 | $0.0003964 | $0.0001248 | $0.0002218 | -38.01% |
| Februari 2020 | $0.0003735 | $0.00063 | $0.0003429 | $0.0003578 | -4.02% |
| Januari 2020 | $0.0002872 | $0.0004 | $0.000271 | $0.0003728 | +29.81% |
| Disember 2019 | $0.0003091 | $0.0003396 | $0.0002617 | $0.0002872 | -7.09% |
| November 2019 | $0.000461 | $0.0004798 | $0.0002621 | $0.0003091 | -32.99% |
| Oktober 2019 | $0.0004101 | $0.00051 | $0.0003586 | $0.0004613 | +12.40% |
| September 2019 | $0.0005235 | $0.0006499 | $0.0003851 | $0.0004104 | -21.53% |
| Ogos 2019 | $0.0008085 | $0.0008127 | $0.0005083 | $0.000523 | -35.32% |
| Julai 2019 | $0.00133 | $0.00156 | $0.00076 | $0.0008086 | -39.19% |
| Jun 2019 | $0.00159 | $0.00172 | $0.00113 | $0.00133 | -16.47% |
| Mei 2019 | $0.0006442 | $0.00187 | $0.0005967 | $0.00159 | +147.00% |
| April 2019 | $0.0007626 | $0.0008281 | $0.0006052 | $0.0006445 | -15.54% |
| Mac 2019 | $0.0008181 | $0.000886 | $0.0007123 | $0.0007631 | -6.68% |
| Februari 2019 | $0.0004767 | $0.00128 | $0.0004166 | $0.0008177 | +71.64% |
Harga harian BitTorrent — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 17 Jan 2022 | $0.00268 | $0.0028 | $0.00266 | $0.00278 | +3.74% |
| 16 Jan 2022 | $0.00253 | $0.00268 | $0.00252 | $0.00268 | +5.85% |
| 15 Jan 2022 | $0.00252 | $0.00256 | $0.00249 | $0.00253 | +0.36% |
| 14 Jan 2022 | $0.00249 | $0.00261 | $0.00245 | $0.00252 | +1.16% |
| 13 Jan 2022 | $0.0026 | $0.00263 | $0.00248 | $0.00249 | -4.16% |
| 12 Jan 2022 | $0.0025 | $0.00262 | $0.0025 | $0.0026 | +3.79% |
| 11 Jan 2022 | $0.00243 | $0.00253 | $0.0024 | $0.0025 | +2.83% |
| 10 Jan 2022 | $0.00247 | $0.00274 | $0.00229 | $0.00244 | -1.38% |
| 9 Jan 2022 | $0.00242 | $0.00252 | $0.0024 | $0.00247 | +1.90% |
| 8 Jan 2022 | $0.00258 | $0.00262 | $0.00235 | $0.00242 | -6.05% |
| 7 Jan 2022 | $0.00278 | $0.00279 | $0.00256 | $0.00258 | -7.23% |
| 6 Jan 2022 | $0.00277 | $0.00282 | $0.00267 | $0.00278 | +0.54% |
| 5 Jan 2022 | $0.0029 | $0.00319 | $0.00265 | $0.00277 | -4.66% |
| 4 Jan 2022 | $0.00276 | $0.00306 | $0.00269 | $0.0029 | +5.22% |
| 3 Jan 2022 | $0.00282 | $0.00287 | $0.00273 | $0.00276 | -2.13% |
| 2 Jan 2022 | $0.00276 | $0.00283 | $0.00272 | $0.00282 | +2.14% |
| 1 Jan 2022 | $0.00272 | $0.00277 | $0.00271 | $0.00276 | +1.29% |
| 31 Dis 2021 | $0.00279 | $0.00285 | $0.00264 | $0.00272 | -2.51% |
| 30 Dis 2021 | $0.0027 | $0.00288 | $0.00263 | $0.00279 | +3.41% |
| 29 Dis 2021 | $0.00263 | $0.00311 | $0.00263 | $0.0027 | +2.51% |
| 28 Dis 2021 | $0.00281 | $0.00282 | $0.00263 | $0.00263 | -6.36% |
| 27 Dis 2021 | $0.00282 | $0.00292 | $0.0028 | $0.00281 | -0.32% |
| 26 Dis 2021 | $0.00282 | $0.00285 | $0.00275 | $0.00282 | -0.04% |
| 25 Dis 2021 | $0.0028 | $0.00286 | $0.00278 | $0.00282 | +1.00% |
| 24 Dis 2021 | $0.00287 | $0.00293 | $0.00276 | $0.0028 | -2.55% |
| 23 Dis 2021 | $0.00271 | $0.003 | $0.00266 | $0.00287 | +5.95% |
| 22 Dis 2021 | $0.0027 | $0.00275 | $0.00268 | $0.00271 | +0.33% |
| 21 Dis 2021 | $0.00263 | $0.00272 | $0.00258 | $0.0027 | +2.51% |
| 20 Dis 2021 | $0.00265 | $0.00268 | $0.00247 | $0.00263 | -0.75% |
| 19 Dis 2021 | $0.00268 | $0.00272 | $0.00263 | $0.00265 | -1.16% |
BitTorrent mencapai paras tertinggi sepanjang masa $0.01358 pada 5 Apr 2021, manakala harga terendah dalam data kami ialah $0.0001248. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.