Riwayat harga BitTorrent
$0,0000003724
-0,79% 24j
Harga historis BitTorrent (BTT) sejak 31 Jan 2019: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0000003724.
Tertinggi sepanjang masa
$0,01358
5 Apr 2021
Terendah sepanjang masa
$0,0001248
13 Mar 2020
Imbal hasil sejak data pertama
-99,92%
31 Jan 2019
Bulan terbaik
+343,25%
Maret 2021
Bulan terburuk
-46,96%
Mei 2021
Memuat…
Riwayat harga BitTorrent per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2022 | $0,00272 | $0,00319 | $0,00229 | $0,00278 | +2,02% |
| 2021 | $0,0002882 | $0,01358 | $0,0002872 | $0,00272 | +845,14% |
| 2020 | $0,0002872 | $0,00063 | $0,0001248 | $0,000288 | +0,28% |
| 2019 | $0,0004 | $0,00187 | $0,0002617 | $0,0002872 | -28,20% |
Riwayat harga BitTorrent per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Januari 2022 | $0,00272 | $0,00319 | $0,00229 | $0,00278 | +2,02% |
| Desember 2021 | $0,00316 | $0,0042 | $0,002 | $0,00272 | -13,86% |
| November 2021 | $0,00413 | $0,00425 | $0,00296 | $0,00316 | -23,56% |
| Oktober 2021 | $0,00318 | $0,00457 | $0,00304 | $0,00413 | +30,00% |
| September 2021 | $0,00422 | $0,00535 | $0,00293 | $0,00318 | -24,56% |
| Agustus 2021 | $0,00284 | $0,00503 | $0,00278 | $0,00422 | +48,12% |
| Juli 2021 | $0,00279 | $0,00304 | $0,00189 | $0,00285 | +2,18% |
| Juni 2021 | $0,00384 | $0,00458 | $0,00178 | $0,00278 | -27,51% |
| Mei 2021 | $0,00724 | $0,00922 | $0,00256 | $0,00384 | -46,96% |
| April 2021 | $0,00506 | $0,01358 | $0,00423 | $0,00724 | +43,06% |
| Maret 2021 | $0,00114 | $0,00545 | $0,00113 | $0,00506 | +343,25% |
| Februari 2021 | $0,0003818 | $0,00202 | $0,0003722 | $0,00114 | +199,16% |
| Januari 2021 | $0,0002882 | $0,0005347 | $0,0002872 | $0,0003818 | +32,57% |
| Desember 2020 | $0,0003795 | $0,00039 | $0,00027 | $0,000288 | -24,09% |
| November 2020 | $0,000301 | $0,0004157 | $0,0002692 | $0,0003794 | +25,96% |
| Oktober 2020 | $0,0003349 | $0,0003668 | $0,0002796 | $0,0003012 | -10,09% |
| September 2020 | $0,0004485 | $0,0005163 | $0,000284 | $0,000335 | -25,26% |
| Agustus 2020 | $0,0003841 | $0,0005535 | $0,0003766 | $0,0004482 | +16,66% |
| Juli 2020 | $0,0002946 | $0,0004868 | $0,0002925 | $0,0003842 | +30,41% |
| Juni 2020 | $0,0002985 | $0,0003399 | $0,0002807 | $0,0002946 | -1,31% |
| Mei 2020 | $0,0002566 | $0,0003149 | $0,0002426 | $0,0002985 | +16,33% |
| April 2020 | $0,0002218 | $0,0002833 | $0,0002112 | $0,0002566 | +15,69% |
| Maret 2020 | $0,0003571 | $0,0003964 | $0,0001248 | $0,0002218 | -38,01% |
| Februari 2020 | $0,0003735 | $0,00063 | $0,0003429 | $0,0003578 | -4,02% |
| Januari 2020 | $0,0002872 | $0,0004 | $0,000271 | $0,0003728 | +29,81% |
| Desember 2019 | $0,0003091 | $0,0003396 | $0,0002617 | $0,0002872 | -7,09% |
| November 2019 | $0,000461 | $0,0004798 | $0,0002621 | $0,0003091 | -32,99% |
| Oktober 2019 | $0,0004101 | $0,00051 | $0,0003586 | $0,0004613 | +12,40% |
| September 2019 | $0,0005235 | $0,0006499 | $0,0003851 | $0,0004104 | -21,53% |
| Agustus 2019 | $0,0008085 | $0,0008127 | $0,0005083 | $0,000523 | -35,32% |
| Juli 2019 | $0,00133 | $0,00156 | $0,00076 | $0,0008086 | -39,19% |
| Juni 2019 | $0,00159 | $0,00172 | $0,00113 | $0,00133 | -16,47% |
| Mei 2019 | $0,0006442 | $0,00187 | $0,0005967 | $0,00159 | +147,00% |
| April 2019 | $0,0007626 | $0,0008281 | $0,0006052 | $0,0006445 | -15,54% |
| Maret 2019 | $0,0008181 | $0,000886 | $0,0007123 | $0,0007631 | -6,68% |
| Februari 2019 | $0,0004767 | $0,00128 | $0,0004166 | $0,0008177 | +71,64% |
Harga harian BitTorrent — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 17 Jan 2022 | $0,00268 | $0,0028 | $0,00266 | $0,00278 | +3,74% |
| 16 Jan 2022 | $0,00253 | $0,00268 | $0,00252 | $0,00268 | +5,85% |
| 15 Jan 2022 | $0,00252 | $0,00256 | $0,00249 | $0,00253 | +0,36% |
| 14 Jan 2022 | $0,00249 | $0,00261 | $0,00245 | $0,00252 | +1,16% |
| 13 Jan 2022 | $0,0026 | $0,00263 | $0,00248 | $0,00249 | -4,16% |
| 12 Jan 2022 | $0,0025 | $0,00262 | $0,0025 | $0,0026 | +3,79% |
| 11 Jan 2022 | $0,00243 | $0,00253 | $0,0024 | $0,0025 | +2,83% |
| 10 Jan 2022 | $0,00247 | $0,00274 | $0,00229 | $0,00244 | -1,38% |
| 9 Jan 2022 | $0,00242 | $0,00252 | $0,0024 | $0,00247 | +1,90% |
| 8 Jan 2022 | $0,00258 | $0,00262 | $0,00235 | $0,00242 | -6,05% |
| 7 Jan 2022 | $0,00278 | $0,00279 | $0,00256 | $0,00258 | -7,23% |
| 6 Jan 2022 | $0,00277 | $0,00282 | $0,00267 | $0,00278 | +0,54% |
| 5 Jan 2022 | $0,0029 | $0,00319 | $0,00265 | $0,00277 | -4,66% |
| 4 Jan 2022 | $0,00276 | $0,00306 | $0,00269 | $0,0029 | +5,22% |
| 3 Jan 2022 | $0,00282 | $0,00287 | $0,00273 | $0,00276 | -2,13% |
| 2 Jan 2022 | $0,00276 | $0,00283 | $0,00272 | $0,00282 | +2,14% |
| 1 Jan 2022 | $0,00272 | $0,00277 | $0,00271 | $0,00276 | +1,29% |
| 31 Des 2021 | $0,00279 | $0,00285 | $0,00264 | $0,00272 | -2,51% |
| 30 Des 2021 | $0,0027 | $0,00288 | $0,00263 | $0,00279 | +3,41% |
| 29 Des 2021 | $0,00263 | $0,00311 | $0,00263 | $0,0027 | +2,51% |
| 28 Des 2021 | $0,00281 | $0,00282 | $0,00263 | $0,00263 | -6,36% |
| 27 Des 2021 | $0,00282 | $0,00292 | $0,0028 | $0,00281 | -0,32% |
| 26 Des 2021 | $0,00282 | $0,00285 | $0,00275 | $0,00282 | -0,04% |
| 25 Des 2021 | $0,0028 | $0,00286 | $0,00278 | $0,00282 | +1,00% |
| 24 Des 2021 | $0,00287 | $0,00293 | $0,00276 | $0,0028 | -2,55% |
| 23 Des 2021 | $0,00271 | $0,003 | $0,00266 | $0,00287 | +5,95% |
| 22 Des 2021 | $0,0027 | $0,00275 | $0,00268 | $0,00271 | +0,33% |
| 21 Des 2021 | $0,00263 | $0,00272 | $0,00258 | $0,0027 | +2,51% |
| 20 Des 2021 | $0,00265 | $0,00268 | $0,00247 | $0,00263 | -0,75% |
| 19 Des 2021 | $0,00268 | $0,00272 | $0,00263 | $0,00265 | -1,16% |
BitTorrent mencapai rekor tertinggi $0,01358 pada 5 Apr 2021, sedangkan harga terendah dalam data kami adalah $0,0001248. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.